Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2 AM $0.00111
-0.01%
$30.88 million $2,235
Sep 24, 1 AM $0.00111
-1.11%
$30.88 million $9,065
Sep 24, 12 AM $0.00112
+0.76%
$31.23 million $9,059
Sep 23, 11 PM $0.00111
-1.14%
$31 million $9,912
Sep 23, 10 PM $0.00113
+1.57%
$31.35 million $9,911
Sep 23, 9 PM $0.00111
+0.00%
$30.87 million $7,353
Sep 23, 8 PM $0.00111
+0.00%
$30.87 million $7,353
Sep 23, 7 PM $0.00111
+0.00%
$30.87 million $7,476
Sep 23, 6 PM $0.00111
-1.01%
$30.87 million $7,476
Sep 23, 5 PM $0.00112
-0.11%
$31.18 million $7,472
Sep 23, 4 PM $0.00112
-1.95%
$31.22 million $7,018
Sep 23, 3 PM $0.00115
+1.29%
$31.84 million $18,965
Sep 23, 2 PM $0.00113
-1.76%
$31.43 million $18,965
Sep 23, 1 PM $0.00115
+0.06%
$32.06 million $13,142
Sep 23, 12 PM $0.00115
+1.84%
$32 million $13,118
Sep 23, 11 AM $0.00113
-0.22%
$31.42 million $14,092
Sep 23, 10 AM $0.00113
-0.98%
$31.49 million $14,130
Sep 23, 9 AM $0.00114
+0.04%
$31.8 million $13,147
Sep 23, 8 AM $0.00114
-0.10%
$31.75 million $13,131
Sep 23, 7 AM $0.00114
-0.52%
$31.78 million $13,141
Sep 23, 6 AM $0.00115
+0.16%
$31.95 million $12,855
Sep 23, 5 AM $0.00115
-0.21%
$31.89 million $14,186
Sep 23, 4 AM $0.00115
-1.87%
$31.96 million $14,207
Sep 23, 3 AM $0.00117
+0.84%
$32.57 million $14,031
Sep 23, 2 AM $0.00116
+0.63%
$32.3 million $5,687
Sep 23, 1 AM $0.00115
-0.25%
$32.1 million $5,754
Sep 23, 12 AM $0.00114
-0.89%
$31.79 million $5,585
Sep 22, 11 PM $0.00115
+0.66%
$32 million $5,614
Sep 22, 10 PM $0.00114
-0.04%
$31.79 million $1,510
Sep 22, 9 PM $0.00114
+0.51%
$31.8 million $1,512
Sep 22, 8 PM $0.00114
+0.06%
$31.64 million $1,405
Sep 22, 7 PM $0.00114
+0.09%
$31.6 million $1,404
Sep 22, 6 PM $0.00114
-0.01%
$31.57 million $1,404
Sep 22, 5 PM $0.00114
-2.17%
$31.58 million $1,405
Sep 22, 4 PM $0.00116
-0.25%
$32.28 million $1,388
Sep 22, 3 PM $0.00116
+3.96%
$32.36 million $1,314
Sep 22, 2 PM $0.00112
-0.57%
$31.12 million $25,384
Sep 22, 1 PM $0.00112
-1.48%
$31.07 million $24,950
Sep 22, 12 PM $0.00113
+0.52%
$31.53 million $15,151
Sep 22, 11 AM $0.00113
-0.14%
$31.36 million $14,487
Sep 22, 10 AM $0.00112
+1.05%
$31.22 million $13,757
Sep 22, 9 AM $0.00113
+0.15%
$31.42 million $17,534
Sep 22, 8 AM $0.00113
+0.20%
$31.38 million $17,489
Sep 22, 7 AM $0.00113
-0.22%
$31.31 million $17,462
Sep 22, 6 AM $0.00113
-0.24%
$31.39 million $17,478
Sep 22, 5 AM $0.00113
-0.33%
$31.41 million $16,076
Sep 22, 4 AM $0.00113
+0.29%
$31.47 million $16,079
Sep 22, 3 AM $0.00113
+0.16%
$31.38 million $13,554
Sep 22, 2 AM $0.00113
+0.66%
$31.33 million $14,965
Sep 22, 1 AM $0.00112
-0.52%
$31.13 million $14,491