Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 5 AM $0.000773
-0.42%
$20.57 million $48,383
Aug 1, 4 AM $0.000777
+1.61%
$20.66 million $48,284
Aug 1, 3 AM $0.000764
+0.00%
$20.33 million $47,771
Aug 1, 2 AM $0.000764
-1.28%
$20.33 million $47,835
Aug 1, 1 AM $0.000774
-0.36%
$20.6 million $47,941
Aug 1, 12 AM $0.000777
-0.43%
$20.67 million $47,622
Jul 31, 11 PM $0.00078
+1.04%
$20.76 million $47,534
Jul 31, 10 PM $0.000772
+0.23%
$20.55 million $47,089
Jul 31, 9 PM $0.000786
+0.52%
$20.9 million $46,758
Jul 31, 8 PM $0.000781
-3.18%
$20.79 million $44,573
Jul 31, 7 PM $0.000807
-1.43%
$21.47 million $41,823
Jul 31, 6 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 5 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 4 PM $0.000819
+0.00%
$21.78 million $41,151
Jul 31, 3 PM $0.000819
+4.16%
$21.78 million $41,112
Jul 31, 2 PM $0.000786
+0.32%
$20.91 million $315,447
Jul 31, 1 PM $0.000784
+2.15%
$20.85 million $314,500
Jul 31, 12 PM $0.000768
+0.47%
$20.44 million $306,480
Jul 31, 11 AM $0.00076
-1.12%
$20.21 million $263,079
Jul 31, 10 AM $0.000768
-1.53%
$20.44 million $299,366
Jul 31, 9 AM $0.00078
-2.20%
$20.76 million $298,451
Jul 31, 8 AM $0.000798
-3.57%
$21.23 million $293,356
Jul 31, 7 AM $0.000828
+2.92%
$22.01 million $57,744
Jul 31, 6 AM $0.000804
+2.17%
$21.39 million $2,257
Jul 31, 5 AM $0.000787
-2.03%
$20.94 million $2,070
Jul 31, 4 AM $0.000803
+0.82%
$21.37 million $2,000
Jul 31, 3 AM $0.000797
+0.25%
$21.2 million $2,040
Jul 31, 2 AM $0.000795
-1.16%
$21.14 million $2,537
Jul 31, 1 AM $0.000804
-0.41%
$21.39 million $1,823
Jul 31, 12 AM $0.000807
-1.33%
$21.48 million $1,914
Jul 30, 11 PM $0.000818
+0.00%
$21.77 million $1,139
Jul 30, 10 PM $0.000818
-0.05%
$21.77 million $1,189
Jul 30, 9 PM $0.000819
+0.00%
$21.78 million $1,185
Jul 30, 8 PM $0.000819
-0.01%
$21.78 million $1,185
Jul 30, 7 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 6 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 5 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 4 PM $0.000819
+0.00%
$21.78 million $25,257
Jul 30, 3 PM $0.000819
+2.36%
$21.78 million $25,257
Jul 30, 2 PM $0.0008
-0.60%
$21.28 million $25,418
Jul 30, 1 PM $0.000805
+0.91%
$21.41 million $25,620
Jul 30, 12 PM $0.000797
+0.06%
$21.22 million $25,367
Jul 30, 11 AM $0.000797
-0.10%
$21.2 million $25,346
Jul 30, 10 AM $0.000798
+0.35%
$21.22 million $25,315
Jul 30, 9 AM $0.000795
-0.10%
$21.15 million $25,172
Jul 30, 8 AM $0.000796
+0.52%
$21.17 million $29,893
Jul 30, 7 AM $0.000792
-5.07%
$21.06 million $25,025
Jul 30, 6 AM $0.000836
+3.38%
$22.24 million $25,164
Jul 30, 5 AM $0.000809
+1.32%
$21.52 million $32,167
Jul 30, 4 AM $0.000798
+1.43%
$21.23 million $31,962