MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 AM $ 0.00103
+0.77%
$ 27.35 million $ 10,020
Jun 13, 5 AM $ 0.00102
+0.00%
$ 27.14 million $ 9,699
Jun 13, 4 AM $ 0.00102
-0.01%
$ 27.14 million $ 9,710
Jun 13, 3 AM $ 0.00102
+0.00%
$ 27.14 million $ 9,710
Jun 13, 2 AM $ 0.00102
+0.01%
$ 27.14 million $ 9,707
Jun 13, 1 AM $ 0.00102
+1.24%
$ 27.14 million $ 8,508
Jun 13, 12 AM $ 0.00101
-0.12%
$ 26.8 million $ 3,476
Jun 12, 11 PM $ 0.00101
-0.12%
$ 26.83 million $ 3,402
Jun 12, 10 PM $ 0.00101
+0.76%
$ 26.87 million $ 3,380
Jun 12, 9 PM $ 0.001
-0.21%
$ 26.66 million $ 2,960
Jun 12, 8 PM $ 0.001
-0.01%
$ 26.72 million $ 2,738
Jun 12, 7 PM $ 0.001
-0.01%
$ 26.72 million $ 2,738
Jun 12, 6 PM $ 0.001
+0.01%
$ 26.72 million $ 2,749
Jun 12, 5 PM $ 0.001
-0.03%
$ 26.72 million $ 2,753
Jun 12, 4 PM $ 0.001
-1.30%
$ 26.73 million $ 2,754
Jun 12, 3 PM $ 0.00102
+1.16%
$ 27.08 million $ 755
Jun 12, 2 PM $ 0.00101
-0.02%
$ 26.77 million $ 2,158
Jun 12, 1 PM $ 0.00101
+0.04%
$ 26.78 million $ 2,206
Jun 12, 12 PM $ 0.00101
-0.18%
$ 26.76 million $ 2,218
Jun 12, 11 AM $ 0.00101
+1.23%
$ 26.81 million $ 2,222
Jun 12, 10 AM $ 0.000996
-0.23%
$ 26.49 million $ 2,194
Jun 12, 9 AM $ 0.000998
+0.04%
$ 26.55 million $ 2,199
Jun 12, 8 AM $ 0.000997
-0.33%
$ 26.53 million $ 2,198
Jun 12, 7 AM $ 0.001
-0.04%
$ 26.62 million $ 1,976
Jun 12, 6 AM $ 0.001
+0.16%
$ 26.63 million $ 1,105
Jun 12, 5 AM $ 0.001
+0.39%
$ 26.59 million $ 1,101
Jun 12, 4 AM $ 0.000996
-0.03%
$ 26.49 million $ 1,090
Jun 12, 3 AM $ 0.000996
+0.08%
$ 26.5 million $ 1,090
Jun 12, 2 AM $ 0.000995
-0.44%
$ 26.47 million $ 1,174
Jun 12, 1 AM $ 0.001
+0.01%
$ 26.59 million $ 994
Jun 12, 12 AM $ 0.001
+0.72%
$ 26.59 million $ 801
Jun 11, 11 PM $ 0.000992
+0.02%
$ 26.4 million $ 1,891
Jun 11, 10 PM $ 0.000992
+0.24%
$ 26.4 million $ 3,809
Jun 11, 9 PM $ 0.00099
-0.27%
$ 26.33 million $ 3,806
Jun 11, 8 PM $ 0.000993
+0.27%
$ 26.4 million $ 3,811
Jun 11, 7 PM $ 0.00099
-1.72%
$ 26.33 million $ 3,432
Jun 11, 6 PM $ 0.00101
+0.02%
$ 26.79 million $ 3,574
Jun 11, 5 PM $ 0.00101
+1.26%
$ 26.79 million $ 3,641
Jun 11, 4 PM $ 0.000994
+0.00%
$ 26.45 million $ 1,721
Jun 11, 3 PM $ 0.000994
+0.44%
$ 26.46 million $ 1,723
Jun 11, 2 PM $ 0.00099
+0.90%
$ 26.34 million $ 22,490
Jun 11, 1 PM $ 0.000981
-1.26%
$ 26.1 million $ 25,701
Jun 11, 12 PM $ 0.000994
-0.16%
$ 26.44 million $ 21,331
Jun 11, 11 AM $ 0.000995
-0.19%
$ 26.48 million $ 21,359
Jun 11, 10 AM $ 0.000997
+0.00%
$ 26.53 million $ 19,434
Jun 11, 9 AM $ 0.000997
-0.16%
$ 26.53 million $ 19,434
Jun 11, 8 AM $ 0.000999
+1.15%
$ 26.57 million $ 19,440
Jun 11, 7 AM $ 0.000987
+0.35%
$ 26.27 million $ 19,750
Jun 11, 6 AM $ 0.000984
+0.19%
$ 26.17 million $ 20,081
Jun 11, 5 AM $ 0.000982
-0.65%
$ 26.13 million $ 18,429