MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.00138
-0.06%
$ 36.79 million $ 191,504
Mar 1, 4 PM $ 0.00138
-0.44%
$ 36.81 million $ 190,475
Mar 1, 3 PM $ 0.00139
-0.96%
$ 36.97 million $ 176,384
Mar 1, 2 PM $ 0.0014
+0.65%
$ 37.33 million $ 203,555
Mar 1, 1 PM $ 0.00139
+0.39%
$ 37.09 million $ 211,574
Mar 1, 12 PM $ 0.00139
-0.12%
$ 36.95 million $ 235,065
Mar 1, 11 AM $ 0.00139
+0.05%
$ 36.99 million $ 389,081
Mar 1, 10 AM $ 0.00139
-0.47%
$ 36.98 million $ 582,196
Mar 1, 9 AM $ 0.0014
-0.15%
$ 37.15 million $ 576,804
Mar 1, 8 AM $ 0.0014
-0.34%
$ 37.21 million $ 578,618
Mar 1, 7 AM $ 0.0014
+0.21%
$ 37.33 million $ 578,932
Mar 1, 6 AM $ 0.0014
-0.59%
$ 37.25 million $ 619,997
Mar 1, 5 AM $ 0.00141
-0.03%
$ 37.48 million $ 774,552
Mar 1, 4 AM $ 0.00141
-0.34%
$ 37.49 million $ 771,959
Mar 1, 3 AM $ 0.00141
+0.12%
$ 37.62 million $ 769,628
Mar 1, 2 AM $ 0.00141
+0.66%
$ 37.57 million $ 775,995
Mar 1, 1 AM $ 0.0014
+0.92%
$ 37.32 million $ 739,069
Mar 1, 12 AM $ 0.00139
-0.79%
$ 36.99 million $ 721,614
Feb 28, 11 PM $ 0.0014
-0.19%
$ 37.28 million $ 705,257
Feb 28, 10 PM $ 0.0014
+1.59%
$ 37.35 million $ 701,888
Feb 28, 9 PM $ 0.00138
-0.20%
$ 36.77 million $ 689,671
Feb 28, 8 PM $ 0.00138
+0.22%
$ 36.84 million $ 686,573
Feb 28, 7 PM $ 0.00138
+0.11%
$ 36.76 million $ 689,871
Feb 28, 6 PM $ 0.00138
+0.82%
$ 36.72 million $ 691,012
Feb 28, 5 PM $ 0.00137
+0.02%
$ 36.42 million $ 684,126
Feb 28, 4 PM $ 0.00137
+0.06%
$ 36.41 million $ 686,336
Feb 28, 3 PM $ 0.00137
-0.62%
$ 36.39 million $ 681,148
Feb 28, 2 PM $ 0.00138
+0.67%
$ 36.62 million $ 737,695
Feb 28, 1 PM $ 0.00137
-0.40%
$ 36.36 million $ 719,398
Feb 28, 12 PM $ 0.00137
-2.70%
$ 36.51 million $ 690,854
Feb 28, 11 AM $ 0.00141
+3.84%
$ 37.52 million $ 540,222
Feb 28, 10 AM $ 0.00136
-0.28%
$ 36.17 million $ 345,647
Feb 28, 9 AM $ 0.00136
+0.20%
$ 36.24 million $ 344,835
Feb 28, 8 AM $ 0.00136
-0.95%
$ 36.16 million $ 332,117
Feb 28, 7 AM $ 0.00137
+1.05%
$ 36.51 million $ 257,840
Feb 28, 6 AM $ 0.00136
-2.08%
$ 36.13 million $ 219,364
Feb 28, 5 AM $ 0.00139
+0.13%
$ 36.9 million $ 78,274
Feb 28, 4 AM $ 0.00139
-0.01%
$ 36.85 million $ 77,294
Feb 28, 3 AM $ 0.00139
+0.06%
$ 36.85 million $ 75,933
Feb 28, 2 AM $ 0.00138
+0.99%
$ 36.83 million $ 115,326
Feb 28, 1 AM $ 0.00137
-0.09%
$ 36.47 million $ 132,421
Feb 28, 12 AM $ 0.00137
+0.15%
$ 36.5 million $ 131,219
Feb 27, 11 PM $ 0.00137
-0.14%
$ 36.45 million $ 134,699
Feb 27, 10 PM $ 0.00137
-0.53%
$ 36.5 million $ 141,835
Feb 27, 9 PM $ 0.00138
+0.00%
$ 36.7 million $ 136,401
Feb 27, 8 PM $ 0.00138
-0.24%
$ 36.7 million $ 139,328
Feb 27, 7 PM $ 0.00138
+0.22%
$ 36.79 million $ 132,746
Feb 27, 6 PM $ 0.00138
-0.03%
$ 36.7 million $ 133,577
Feb 27, 5 PM $ 0.00138
-0.28%
$ 36.71 million $ 132,604
Feb 27, 4 PM $ 0.00138
+0.03%
$ 36.82 million $ 130,593