MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000775
+0.00%
$ 20.62 million $ 48,001
8:52 AM $ 0.000775
-0.07%
$ 20.62 million $ 48,001
8:51 AM $ 0.000776
+0.00%
$ 20.62 million $ 47,999
8:50 AM $ 0.000776
+0.00%
$ 20.62 million $ 48,003
8:49 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,003
8:48 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:47 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:46 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:45 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:44 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,004
8:43 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:42 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:41 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:40 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,004
8:39 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,004
8:38 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:37 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,000
8:36 AM $ 0.000776
+0.00%
$ 20.63 million $ 47,996
8:35 AM $ 0.000776
+0.00%
$ 20.63 million $ 47,996
8:34 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,002
8:33 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,007
8:32 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,025
8:31 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,025
8:30 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,073
8:29 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:28 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:27 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:26 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:25 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:24 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:23 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:22 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:21 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:20 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:19 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:18 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,076
8:17 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,077
8:16 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,080
8:15 AM $ 0.000776
+0.00%
$ 20.63 million $ 48,242
8:14 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,275
8:13 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,298
8:12 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,301
8:11 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,329
8:10 AM $ 0.000776
+0.00%
$ 20.64 million $ 48,433
8:09 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,446
8:08 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,470
8:07 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,480
8:06 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:05 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,496
8:04 AM $ 0.000776
+0.00%
$ 20.65 million $ 48,600