MVL Historical Data

MVL Page 25
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.00134
+0.04%
$ 35.68 million $ 17,997
2:25 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,976
2:24 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:23 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:22 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:21 AM $ 0.00134
-0.05%
$ 35.66 million $ 17,976
2:20 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,983
2:19 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,983
2:18 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,983
2:17 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,983
2:16 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,926
2:15 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,926
2:14 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,926
2:13 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,926
2:12 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,926
2:11 AM $ 0.00134
+0.10%
$ 35.68 million $ 17,926
2:10 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,395
2:09 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:08 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:07 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:06 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:05 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:04 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:03 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:02 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:01 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
2:00 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
1:59 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
1:58 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
1:57 AM $ 0.00134
+0.00%
$ 35.65 million $ 17,395
1:56 AM $ 0.00134
-0.07%
$ 35.65 million $ 17,395
1:55 AM $ 0.00134
+0.00%
$ 35.65 million $ 16,320
1:54 AM $ 0.00134
+0.00%
$ 35.67 million $ 16,320
1:53 AM $ 0.00134
+0.00%
$ 35.67 million $ 16,320
1:52 AM $ 0.00134
+0.00%
$ 35.67 million $ 16,320
1:51 AM $ 0.00134
+0.09%
$ 35.67 million $ 16,320
1:50 AM $ 0.00134
+0.00%
$ 35.67 million $ 16,308
1:49 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:48 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:47 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:46 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:45 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:44 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:43 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:42 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,308
1:41 AM $ 0.00134
+0.05%
$ 35.64 million $ 16,308
1:40 AM $ 0.00134
+0.00%
$ 35.64 million $ 16,301
1:39 AM $ 0.00134
+0.00%
$ 35.62 million $ 16,301
1:38 AM $ 0.00134
+0.00%
$ 35.62 million $ 16,301
1:37 AM $ 0.00134
+0.00%
$ 35.62 million $ 16,301