MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00327
+0.74%
$ 16.21 million $ 539,297
Nov 17, 2022 $ 0.00279
-17.07%
$ 13.83 million $ 851,468
Nov 16, 2022 $ 0.00284
-13.64%
$ 14.04 million $ 883,199
Nov 15, 2022 $ 0.00327
-0.38%
$ 16.2 million $ 1.94 million
Nov 14, 2022 $ 0.00327
-1.80%
$ 16.17 million $ 2.74 million
Nov 13, 2022 $ 0.00333
-4.26%
$ 16.48 million $ 3.35 million
Nov 12, 2022 $ 0.0035
+2.18%
$ 17.32 million $ 1.2 million
Nov 11, 2022 $ 0.00342
-6.12%
$ 16.92 million $ 1.5 million
Nov 10, 2022 $ 0.00364
+9.06%
$ 18.03 million $ 3.25 million
Nov 9, 2022 $ 0.00335
-18.00%
$ 16.58 million $ 2.42 million
Nov 8, 2022 $ 0.00409
-7.00%
$ 20.24 million $ 3.16 million
Nov 7, 2022 $ 0.00436
+0.88%
$ 21.57 million $ 1.13 million
Nov 6, 2022 $ 0.00434
-10.54%
$ 21.49 million $ 1.65 million
Nov 5, 2022 $ 0.00481
-1.41%
$ 23.79 million $ 1.81 million
Nov 4, 2022 $ 0.0045
-0.79%
$ 22.27 million $ 1.66 million
Nov 3, 2022 $ 0.00455
+1.75%
$ 22.54 million $ 3.06 million
Nov 2, 2022 $ 0.00446
+0.01%
$ 22.07 million $ 1.16 million
Nov 1, 2022 $ 0.00448
+1.93%
$ 22.17 million $ 1.27 million
Oct 31, 2022 $ 0.00439
-0.97%
$ 21.73 million $ 1.65 million
Oct 30, 2022 $ 0.00446
-2.95%
$ 22.07 million $ 950,176
Oct 29, 2022 $ 0.00461
+1.13%
$ 22.8 million $ 1.45 million
Oct 28, 2022 $ 0.00454
+1.20%
$ 22.48 million $ 1.76 million
Oct 27, 2022 $ 0.00451
+1.66%
$ 22.33 million $ 1.15 million
Oct 26, 2022 $ 0.00443
+3.47%
$ 21.93 million $ 1.96 million
Oct 25, 2022 $ 0.00429
+5.91%
$ 21.23 million $ 5.99 million
Oct 24, 2022 $ 0.00398
-6.90%
$ 19.72 million $ 2.61 million
Oct 23, 2022 $ 0.0043
-0.02%
$ 21.3 million $ 4.23 million
Oct 22, 2022 $ 0.00432
+0.52%
$ 21.41 million $ 619,724
Oct 21, 2022 $ 0.0043
-0.98%
$ 21.28 million $ 4.96 million
Oct 20, 2022 $ 0.00473
+9.19%
$ 23.41 million $ 1.17 million
Oct 19, 2022 $ 0.00433
-0.10%
$ 21.45 million $ 980,516
Oct 18, 2022 $ 0.00434
-1.10%
$ 21.46 million $ 1.34 million
Oct 17, 2022 $ 0.00438
+3.86%
$ 21.7 million $ 1.51 million
Oct 16, 2022 $ 0.00424
+0.06%
$ 21 million $ 336,582
Oct 15, 2022 $ 0.00424
-1.49%
$ 20.98 million $ 2.63 million
Oct 14, 2022 $ 0.0043
-0.77%
$ 21.31 million $ 952,729
Oct 13, 2022 $ 0.00435
-6.18%
$ 21.56 million $ 2.36 million
Oct 12, 2022 $ 0.00463
-0.06%
$ 22.93 million $ 3.21 million
Oct 11, 2022 $ 0.00432
-5.61%
$ 21.37 million $ 1.56 million
Oct 10, 2022 $ 0.00458
-3.59%
$ 22.68 million $ 3.4 million
Oct 9, 2022 $ 0.00473
-4.50%
$ 23.42 million $ 3.82 million
Oct 8, 2022 $ 0.00495
-0.59%
$ 24.52 million $ 1.84 million
Oct 7, 2022 $ 0.00494
+7.41%
$ 24.46 million $ 977,878
Oct 6, 2022 $ 0.00452
-7.98%
$ 22.38 million $ 792,726
Oct 5, 2022 $ 0.00451
-9.52%
$ 22.31 million $ 693,716
Oct 4, 2022 $ 0.00454
-6.55%
$ 22.49 million $ 1.06 million
Oct 3, 2022 $ 0.00486
-0.35%
$ 24.04 million $ 518,701
Oct 2, 2022 $ 0.00487
-1.61%
$ 24.13 million $ 536,076
Oct 1, 2022 $ 0.00411
-18.54%
$ 20.33 million $ 682,446
Sep 30, 2022 $ 0.00445
-10.38%
$ 22.02 million $ 1.93 million