Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 2023 $0.00421
+2.40%
$20.86 million $1.35 million
Apr 18, 2023 $0.00412
-3.96%
$20.37 million $1.04 million
Apr 17, 2023 $0.00425
-2.36%
$21.02 million $2.02 million
Apr 16, 2023 $0.00426
-1.92%
$21.1 million $738,913
Apr 15, 2023 $0.0043
+1.02%
$21.3 million $809,702
Apr 14, 2023 $0.00433
+1.50%
$21.42 million $1.28 million
Apr 13, 2023 $0.00426
-2.06%
$21.1 million $1.15 million
Apr 12, 2023 $0.00432
-0.54%
$21.37 million $3.9 million
Apr 11, 2023 $0.00434
-1.76%
$21.48 million $1.68 million
Apr 10, 2023 $0.00442
+0.27%
$21.89 million $1.38 million
Apr 9, 2023 $0.00441
+0.67%
$21.82 million $1.96 million
Apr 8, 2023 $0.00436
-1.59%
$21.59 million $6.85 million
Apr 7, 2023 $0.00444
-4.82%
$21.96 million $1.7 million
Apr 6, 2023 $0.00466
+4.33%
$23.08 million $4.66 million
Apr 5, 2023 $0.00446
+22.33%
$22.09 million $3.12 million
Apr 4, 2023 $0.00365
-10.45%
$18.06 million $861,143
Apr 3, 2023 $0.00407
+1.12%
$20.16 million $891,211
Apr 2, 2023 $0.00402
-2.08%
$19.88 million $905,113
Apr 1, 2023 $0.00405
+5.83%
$20.03 million $2.38 million
Mar 31, 2023 $0.00383
-2.16%
$18.96 million $1.88 million
Mar 30, 2023 $0.00392
-1.05%
$19.38 million $1.33 million
Mar 29, 2023 $0.00421
+7.20%
$20.82 million $1.77 million
Mar 28, 2023 $0.00394
-3.86%
$19.52 million $2.62 million
Mar 27, 2023 $0.00392
-3.60%
$19.42 million $1.28 million
Mar 26, 2023 $0.00407
+6.84%
$20.14 million $704,119
Mar 25, 2023 $0.00381
-2.20%
$18.85 million $788,595
Mar 24, 2023 $0.00389
+1.12%
$19.28 million $547,168
Mar 23, 2023 $0.00385
-4.35%
$19.06 million $819,010
Mar 22, 2023 $0.00402
-2.33%
$19.92 million $1.98 million
Mar 21, 2023 $0.00412
+1.00%
$20.39 million $2.15 million
Mar 20, 2023 $0.00407
-7.68%
$20.16 million $8.25 million
Mar 19, 2023 $0.00443
+8.26%
$21.94 million $1.02 million
Mar 18, 2023 $0.0041
+1.84%
$20.31 million $1.49 million
Mar 17, 2023 $0.00404
+0.93%
$19.99 million $1.6 million
Mar 16, 2023 $0.00404
-1.70%
$20 million $1.31 million
Mar 15, 2023 $0.0041
+3.43%
$20.31 million $4.25 million
Mar 14, 2023 $0.00399
+2.09%
$19.76 million $3.22 million
Mar 13, 2023 $0.00391
+8.89%
$19.38 million $2.88 million
Mar 12, 2023 $0.00359
+1.86%
$17.76 million $1.13 million
Mar 11, 2023 $0.00351
-5.51%
$17.4 million $2.16 million
Mar 10, 2023 $0.00373
-0.93%
$18.44 million $6.85 million
Mar 9, 2023 $0.00376
-3.29%
$18.62 million $1.92 million
Mar 8, 2023 $0.00389
-8.56%
$19.26 million $1.35 million
Mar 7, 2023 $0.00414
-1.31%
$20.52 million $1.79 million
Mar 6, 2023 $0.0042
-3.82%
$20.78 million $1.77 million
Mar 5, 2023 $0.00436
+0.91%
$21.59 million $3.04 million
Mar 4, 2023 $0.00432
-1.98%
$21.4 million $1.46 million
Mar 3, 2023 $0.0044
-10.44%
$21.8 million $3.2 million
Mar 2, 2023 $0.00492
+7.91%
$24.35 million $3.07 million
Mar 1, 2023 $0.00455
-3.66%
$22.55 million $2.25 million