MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.00138
-0.28%
$ 36.71 million $ 132,604
Feb 27, 4 PM $ 0.00138
+0.03%
$ 36.82 million $ 130,593
Feb 27, 3 PM $ 0.00138
-0.72%
$ 36.81 million $ 132,690
Feb 27, 2 PM $ 0.00139
+0.10%
$ 37.07 million $ 132,227
Feb 27, 1 PM $ 0.00139
+0.01%
$ 37.03 million $ 131,786
Feb 27, 12 PM $ 0.00139
-0.24%
$ 37.03 million $ 127,709
Feb 27, 11 AM $ 0.00139
-0.15%
$ 37.1 million $ 127,715
Feb 27, 10 AM $ 0.0014
-0.22%
$ 37.16 million $ 126,402
Feb 27, 9 AM $ 0.0014
-0.26%
$ 37.24 million $ 118,944
Feb 27, 8 AM $ 0.0014
-0.28%
$ 37.34 million $ 109,589
Feb 27, 7 AM $ 0.00141
+0.33%
$ 37.53 million $ 109,828
Feb 27, 6 AM $ 0.00141
-0.04%
$ 37.4 million $ 112,212
Feb 27, 5 AM $ 0.00141
+0.24%
$ 37.42 million $ 111,345
Feb 27, 4 AM $ 0.0014
+0.18%
$ 37.34 million $ 113,725
Feb 27, 3 AM $ 0.0014
+0.03%
$ 37.27 million $ 119,595
Feb 27, 2 AM $ 0.0014
-0.61%
$ 37.26 million $ 108,979
Feb 27, 1 AM $ 0.00141
-0.45%
$ 37.49 million $ 55,829
Feb 27, 12 AM $ 0.00141
-0.19%
$ 37.59 million $ 57,121
Feb 26, 11 PM $ 0.00142
+0.12%
$ 37.66 million $ 65,554
Feb 26, 10 PM $ 0.00141
-0.10%
$ 37.62 million $ 63,290
Feb 26, 9 PM $ 0.00142
+0.09%
$ 37.65 million $ 65,398
Feb 26, 8 PM $ 0.00141
+0.41%
$ 37.62 million $ 113,825
Feb 26, 7 PM $ 0.00141
+0.46%
$ 37.46 million $ 113,521
Feb 26, 6 PM $ 0.0014
-0.01%
$ 37.29 million $ 112,503
Feb 26, 5 PM $ 0.0014
-0.38%
$ 37.32 million $ 116,245
Feb 26, 4 PM $ 0.00141
-0.02%
$ 37.61 million $ 117,195
Feb 26, 3 PM $ 0.00141
-1.08%
$ 37.62 million $ 119,797
Feb 26, 2 PM $ 0.00142
+0.14%
$ 37.88 million $ 131,570
Feb 26, 1 PM $ 0.00142
-0.17%
$ 37.83 million $ 134,370
Feb 26, 12 PM $ 0.00142
-0.51%
$ 37.89 million $ 140,147
Feb 26, 11 AM $ 0.00143
+0.58%
$ 38.09 million $ 138,773
Feb 26, 10 AM $ 0.00142
+0.18%
$ 37.86 million $ 141,926
Feb 26, 9 AM $ 0.00142
+0.16%
$ 37.8 million $ 145,550
Feb 26, 8 AM $ 0.00142
-0.05%
$ 37.73 million $ 152,663
Feb 26, 7 AM $ 0.00142
-0.51%
$ 37.75 million $ 154,139
Feb 26, 6 AM $ 0.00143
+0.29%
$ 37.95 million $ 150,317
Feb 26, 5 AM $ 0.00142
-0.26%
$ 37.84 million $ 161,752
Feb 26, 4 AM $ 0.00143
-0.09%
$ 37.94 million $ 165,166
Feb 26, 3 AM $ 0.00143
+0.02%
$ 37.97 million $ 161,853
Feb 26, 2 AM $ 0.00143
-0.09%
$ 37.98 million $ 168,834
Feb 26, 1 AM $ 0.00143
+0.02%
$ 38.01 million $ 173,739
Feb 26, 12 AM $ 0.00143
-0.19%
$ 38.01 million $ 182,423
Feb 25, 11 PM $ 0.00143
+0.08%
$ 38.08 million $ 163,436
Feb 25, 10 PM $ 0.00143
-0.17%
$ 38.05 million $ 153,451
Feb 25, 9 PM $ 0.00143
+0.74%
$ 38.11 million $ 142,882
Feb 25, 8 PM $ 0.00142
-0.08%
$ 37.83 million $ 135,967
Feb 25, 7 PM $ 0.00142
+0.07%
$ 37.86 million $ 133,540
Feb 25, 6 PM $ 0.00142
-0.12%
$ 37.84 million $ 132,033
Feb 25, 5 PM $ 0.00142
+0.86%
$ 37.89 million $ 124,637
Feb 25, 4 PM $ 0.00141
+0.43%
$ 37.56 million $ 130,382