Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 12 AM $0.00113
+0.04%
$31.29 million $12,724
Sep 21, 11 PM $0.00112
+1.04%
$31.28 million $2,373
Sep 21, 10 PM $0.00111
+0.50%
$30.96 million $2,006
Sep 21, 9 PM $0.00111
+0.34%
$30.8 million $1,609
Sep 21, 8 PM $0.0011
+0.04%
$30.7 million $1,278
Sep 21, 7 PM $0.0011
+0.01%
$30.69 million $1,278
Sep 21, 6 PM $0.0011
-0.56%
$30.68 million $1,276
Sep 21, 5 PM $0.00111
+0.27%
$30.86 million $1,260
Sep 21, 4 PM $0.00111
+0.40%
$30.77 million $452
Sep 21, 3 PM $0.0011
+0.61%
$30.65 million $446
Sep 21, 2 PM $0.0011
-0.95%
$30.47 million $8,184
Sep 21, 1 PM $0.00111
+0.07%
$30.76 million $8,254
Sep 21, 12 PM $0.00111
+1.33%
$30.74 million $8,237
Sep 21, 11 AM $0.00109
+0.92%
$30.32 million $8,126
Sep 21, 10 AM $0.00108
+0.22%
$30.04 million $1,981
Sep 21, 9 AM $0.00108
-0.06%
$29.96 million $1,541
Sep 21, 8 AM $0.00108
+0.12%
$29.98 million $1,532
Sep 21, 7 AM $0.00108
+0.03%
$29.91 million $1,525
Sep 21, 6 AM $0.00108
-0.28%
$29.91 million $512
Sep 21, 5 AM $0.00108
-0.03%
$29.99 million $578
Sep 21, 4 AM $0.00108
-0.19%
$29.99 million $504
Sep 21, 3 AM $0.00108
+0.02%
$30.05 million $6,687
Sep 21, 2 AM $0.00108
+0.43%
$30.04 million $6,622
Sep 21, 1 AM $0.00108
-1.44%
$29.92 million $6,101
Sep 21, 12 AM $0.00109
+2.81%
$30.35 million $6,101
Sep 20, 11 PM $0.00106
+0.28%
$29.52 million $536
Sep 20, 10 PM $0.00106
+0.10%
$29.44 million $278
Sep 20, 9 PM $0.00106
+0.00%
$29.41 million $260
Sep 20, 8 PM $0.00106
+0.00%
$29.41 million $4,800
Sep 20, 7 PM $0.00106
+0.00%
$29.41 million $4,800
Sep 20, 6 PM $0.00106
+0.00%
$29.41 million $4,800
Sep 20, 5 PM $0.00106
+0.03%
$29.41 million $4,800
Sep 20, 4 PM $0.00106
-1.88%
$29.4 million $12,070
Sep 20, 3 PM $0.00106
+1.01%
$29.51 million $12,070
Sep 20, 2 PM $0.00105
-1.76%
$29.21 million $11,307
Sep 20, 1 PM $0.00107
+0.72%
$29.74 million $11,336
Sep 20, 12 PM $0.00106
+0.66%
$29.52 million $10,926
Sep 20, 11 AM $0.00105
-0.52%
$29.33 million $10,346
Sep 20, 10 AM $0.00106
-0.62%
$29.48 million $9,571
Sep 20, 9 AM $0.00107
-0.19%
$29.67 million $9,614
Sep 20, 8 AM $0.00107
-0.04%
$29.72 million $8,768
Sep 20, 7 AM $0.00107
+0.67%
$29.74 million $8,560
Sep 20, 6 AM $0.00106
+0.21%
$29.54 million $7,141
Sep 20, 5 AM $0.00106
+0.03%
$29.48 million $5,562
Sep 20, 4 AM $0.00106
+0.70%
$29.47 million $5,622
Sep 20, 3 AM $0.00105
-0.71%
$29.26 million $5,131
Sep 20, 2 AM $0.00106
+1.17%
$29.47 million $4,957
Sep 20, 1 AM $0.00105
-1.84%
$29.13 million $3,252
Sep 20, 12 AM $0.00107
+0.62%
$29.68 million $3,149
Sep 19, 11 PM $0.00106
+0.00%
$29.5 million $1,939