MVL Historical Data

MVL Page 26
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:06 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:05 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:04 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:03 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:02 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:01 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
3:00 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:59 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:58 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:57 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:56 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:55 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:54 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:53 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:52 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,521
2:51 AM $ 0.00134
-0.08%
$ 35.67 million $ 18,521
2:50 AM $ 0.00134
+0.00%
$ 35.67 million $ 18,173
2:49 AM $ 0.00134
+0.00%
$ 35.7 million $ 18,173
2:48 AM $ 0.00134
+0.00%
$ 35.7 million $ 18,173
2:47 AM $ 0.00134
+0.00%
$ 35.7 million $ 18,173
2:46 AM $ 0.00134
+0.05%
$ 35.7 million $ 18,173
2:45 AM $ 0.00134
+0.00%
$ 35.7 million $ 18,000
2:44 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,000
2:43 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,000
2:42 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,000
2:41 AM $ 0.00134
-0.01%
$ 35.69 million $ 18,000
2:40 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:39 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:38 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:37 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:36 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:35 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:34 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:33 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:32 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,001
2:31 AM $ 0.00134
+0.02%
$ 35.69 million $ 18,001
2:30 AM $ 0.00134
+0.00%
$ 35.69 million $ 17,997
2:29 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,997
2:28 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,997
2:27 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,997
2:26 AM $ 0.00134
+0.04%
$ 35.68 million $ 17,997
2:25 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,976
2:24 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:23 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:22 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,976
2:21 AM $ 0.00134
-0.05%
$ 35.66 million $ 17,976
2:20 AM $ 0.00134
+0.00%
$ 35.66 million $ 17,983
2:19 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,983
2:18 AM $ 0.00134
+0.00%
$ 35.68 million $ 17,983