MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00495
-1.46%
$ 24.51 million $ 1.08 million
Sep 28, 2022 $ 0.00463
-5.36%
$ 22.93 million $ 850,878
Sep 27, 2022 $ 0.00475
-3.89%
$ 23.5 million $ 1.5 million
Sep 26, 2022 $ 0.00456
-8.92%
$ 22.59 million $ 1.57 million
Sep 25, 2022 $ 0.00503
+0.55%
$ 24.89 million $ 1.31 million
Sep 24, 2022 $ 0.00501
+3.49%
$ 24.8 million $ 5.56 million
Sep 23, 2022 $ 0.00485
-3.49%
$ 24 million $ 6.53 million
Sep 22, 2022 $ 0.00498
+5.51%
$ 24.63 million $ 8.25 million
Sep 21, 2022 $ 0.00478
-2.48%
$ -- $ 2.16 million
Sep 20, 2022 $ 0.00492
-6.64%
$ 24.33 million $ 1.57 million
Sep 19, 2022 $ 0.00532
+3.65%
$ 26.34 million $ 2.15 million
Sep 18, 2022 $ 0.00516
-1.22%
$ 25.53 million $ 3.27 million
Sep 17, 2022 $ 0.00525
-2.91%
$ 25.99 million $ 1.67 million
Sep 16, 2022 $ 0.00554
-5.95%
$ 27.41 million $ 1.23 million
Sep 15, 2022 $ 0.00626
+13.18%
$ 30.99 million $ 1.87 million
Sep 14, 2022 $ 0.00553
+0.18%
$ 27.38 million $ 4.34 million
Sep 13, 2022 $ 0.0059
+1.62%
$ 29.21 million $ 4.72 million
Sep 12, 2022 $ 0.00581
-0.13%
$ 28.75 million $ 4.46 million
Sep 11, 2022 $ 0.00582
+0.26%
$ 28.8 million $ 7.49 million
Sep 10, 2022 $ 0.0058
+1.39%
$ 28.72 million $ 2.45 million
Sep 9, 2022 $ 0.00569
+1.81%
$ 28.18 million $ 4.71 million
Sep 8, 2022 $ 0.00559
-0.53%
$ 27.67 million $ 4.56 million
Sep 7, 2022 $ 0.00563
+0.07%
$ 27.85 million $ 5.81 million
Sep 6, 2022 $ 0.00562
-3.67%
$ 27.81 million $ 18.95 million
Sep 5, 2022 $ 0.00583
-1.27%
$ 28.86 million $ 8.54 million
Sep 4, 2022 $ 0.00591
+5.14%
$ 29.24 million $ 2.91 million
Sep 3, 2022 $ 0.00563
-15.03%
$ 27.85 million $ 6.84 million
Sep 2, 2022 $ 0.00631
+12.38%
$ 31.26 million $ 2.75 million
Sep 1, 2022 $ 0.00562
-16.79%
$ 27.81 million $ 5.94 million
Aug 31, 2022 $ 0.00675
+9.29%
$ 33.42 million $ 13.2 million
Aug 30, 2022 $ 0.00618
+4.71%
$ 30.58 million $ 61.57 million
Aug 29, 2022 $ 0.00589
+3.23%
$ 29.18 million $ 6.19 million
Aug 28, 2022 $ 0.00571
+1.56%
$ 28.27 million $ 10.2 million
Aug 27, 2022 $ 0.00563
+0.75%
$ 27.87 million $ 4.38 million
Aug 26, 2022 $ 0.00563
-0.60%
$ 27.86 million $ 11.83 million
Aug 25, 2022 $ 0.00566
+0.13%
$ 28.03 million $ 7.86 million
Aug 24, 2022 $ 0.00565
+9.68%
$ 27.99 million $ 25.98 million
Aug 23, 2022 $ 0.00516
-4.11%
$ 25.53 million $ 4.39 million
Aug 22, 2022 $ 0.00536
-2.70%
$ 26.52 million $ 4.97 million
Aug 21, 2022 $ 0.00551
+1.71%
$ 27.26 million $ 4.5 million
Aug 20, 2022 $ 0.00541
+2.37%
$ 26.8 million $ 38.28 million
Aug 19, 2022 $ 0.00528
-6.31%
$ 26.16 million $ 32.05 million
Aug 18, 2022 $ 0.00563
+0.34%
$ 27.86 million $ 13.86 million
Aug 17, 2022 $ 0.00561
-0.18%
$ 27.77 million $ 2.81 million
Aug 16, 2022 $ 0.00562
-1.62%
$ 27.82 million $ 2.6 million
Aug 15, 2022 $ 0.00571
-2.41%
$ 28.27 million $ 3.59 million
Aug 14, 2022 $ 0.00585
-0.16%
$ 28.97 million $ 12.93 million
Aug 13, 2022 $ 0.00586
+7.78%
$ 29.02 million $ 3.05 million
Aug 12, 2022 $ 0.00544
-6.21%
$ 26.94 million $ 10.13 million
Aug 11, 2022 $ 0.00581
-10.31%
$ 28.78 million $ 74.67 million