Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 3 AM $0.000832
-0.11%
$22.13 million $11,637
Jul 28, 2 AM $0.000833
+0.39%
$22.15 million $10,251
Jul 28, 1 AM $0.000829
-2.26%
$22.06 million $10,078
Jul 28, 12 AM $0.000849
+0.13%
$22.57 million $8,763
Jul 27, 11 PM $0.000848
-0.85%
$22.55 million $8,244
Jul 27, 10 PM $0.000855
-0.70%
$22.74 million $2,455
Jul 27, 9 PM $0.000861
+1.80%
$22.9 million $2,415
Jul 27, 8 PM $0.000846
+0.06%
$22.49 million $7,092
Jul 27, 7 PM $0.000845
+0.04%
$22.48 million $7,007
Jul 27, 6 PM $0.000845
-0.17%
$22.47 million $6,921
Jul 27, 5 PM $0.000846
-0.18%
$22.51 million $6,840
Jul 27, 4 PM $0.000848
+0.15%
$22.55 million $6,758
Jul 27, 3 PM $0.000846
-0.53%
$22.52 million $6,765
Jul 27, 2 PM $0.000851
-0.12%
$22.64 million $5,711
Jul 27, 1 PM $0.000852
-0.66%
$22.66 million $5,518
Jul 27, 12 PM $0.000858
+0.40%
$22.81 million $5,265
Jul 27, 11 AM $0.000854
-0.22%
$22.72 million $4,923
Jul 27, 10 AM $0.000856
-0.26%
$22.77 million $4,867
Jul 27, 9 AM $0.000858
-0.90%
$22.83 million $4,812
Jul 27, 8 AM $0.000866
+1.66%
$23.04 million $4,168
Jul 27, 7 AM $0.000852
-0.11%
$22.66 million $8,181
Jul 27, 6 AM $0.000853
+0.20%
$22.69 million $8,117
Jul 27, 5 AM $0.000851
-1.43%
$22.64 million $7,995
Jul 27, 4 AM $0.000863
-0.82%
$22.97 million $4,427
Jul 27, 3 AM $0.000871
-0.36%
$23.16 million $3,951
Jul 27, 2 AM $0.000874
+0.12%
$23.25 million $3,738
Jul 27, 1 AM $0.000873
-0.57%
$23.22 million $3,562
Jul 27, 12 AM $0.000878
-0.53%
$23.35 million $3,465
Jul 26, 11 PM $0.000882
+0.09%
$23.48 million $1,839
Jul 26, 10 PM $0.000882
+0.49%
$23.46 million $1,750
Jul 26, 9 PM $0.000877
+0.07%
$23.34 million $1,603
Jul 26, 8 PM $0.000877
+0.08%
$23.32 million $1,507
Jul 26, 7 PM $0.000876
+0.73%
$23.31 million $1,418
Jul 26, 6 PM $0.00087
+0.03%
$23.14 million $675
Jul 26, 5 PM $0.000869
-0.38%
$23.13 million $589
Jul 26, 4 PM $0.000873
+0.49%
$23.22 million $477
Jul 26, 3 PM $0.000869
-1.58%
$23.11 million $287
Jul 26, 2 PM $0.000883
+0.00%
$23.48 million $2,626
Jul 26, 1 PM $0.000883
-0.07%
$23.48 million $2,538
Jul 26, 12 PM $0.000883
+0.14%
$23.49 million $2,451
Jul 26, 11 AM $0.000882
+0.17%
$23.46 million $2,348
Jul 26, 10 AM $0.00088
+0.98%
$23.42 million $2,239
Jul 26, 9 AM $0.000872
-1.37%
$23.19 million $2,109
Jul 26, 8 AM $0.000884
+0.84%
$23.52 million $1,966
Jul 26, 7 AM $0.000877
+0.06%
$23.32 million $1,819
Jul 26, 6 AM $0.000876
+0.26%
$23.31 million $1,714
Jul 26, 5 AM $0.000874
+0.07%
$23.25 million $1,581
Jul 26, 4 AM $0.000873
-0.07%
$23.23 million $1,488
Jul 26, 3 AM $0.000874
-0.06%
$23.25 million $1,402
Jul 26, 2 AM $0.000874
-0.08%
$23.26 million $1,324