MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000991
-0.09%
$ 26.37 million $ 24,296
Jun 9, 3 AM $ 0.000992
+0.20%
$ 26.39 million $ 25,088
Jun 9, 2 AM $ 0.00099
-1.14%
$ 26.34 million $ 25,019
Jun 9, 1 AM $ 0.001
+0.99%
$ 26.64 million $ 23,296
Jun 9, 12 AM $ 0.000992
-1.32%
$ 26.38 million $ 21,319
Jun 8, 11 PM $ 0.001
+0.00%
$ 26.73 million $ 24,770
Jun 8, 10 PM $ 0.001
-0.29%
$ 26.73 million $ 26,795
Jun 8, 9 PM $ 0.00101
+0.26%
$ 26.81 million $ 34,086
Jun 8, 8 PM $ 0.00101
+0.00%
$ 26.74 million $ 25,551
Jun 8, 7 PM $ 0.00101
+0.00%
$ 26.74 million $ 49,791
Jun 8, 6 PM $ 0.00101
+0.00%
$ 26.74 million $ 51,957
Jun 8, 5 PM $ 0.00101
+0.00%
$ 26.74 million $ 53,080
Jun 8, 4 PM $ 0.00101
+0.82%
$ 26.74 million $ 54,256
Jun 8, 3 PM $ 0.000997
-0.01%
$ 26.52 million $ 55,258
Jun 8, 2 PM $ 0.000997
+0.11%
$ 26.52 million $ 56,392
Jun 8, 1 PM $ 0.000996
-0.02%
$ 26.5 million $ 60,389
Jun 8, 12 PM $ 0.000996
-1.00%
$ 26.5 million $ 62,389
Jun 8, 11 AM $ 0.00101
+1.44%
$ 26.77 million $ 63,791
Jun 8, 10 AM $ 0.000992
-0.57%
$ 26.39 million $ 63,838
Jun 8, 9 AM $ 0.000998
+0.22%
$ 26.54 million $ 60,059
Jun 8, 8 AM $ 0.000995
+1.48%
$ 26.48 million $ 56,504
Jun 8, 7 AM $ 0.000981
+0.45%
$ 26.09 million $ 51,368
Jun 8, 6 AM $ 0.000976
+0.32%
$ 25.98 million $ 51,881
Jun 8, 5 AM $ 0.000973
-0.15%
$ 25.89 million $ 52,592
Jun 8, 4 AM $ 0.000975
-0.73%
$ 25.93 million $ 50,647
Jun 8, 3 AM $ 0.000982
-0.01%
$ 26.13 million $ 48,602
Jun 8, 2 AM $ 0.000982
+0.28%
$ 26.13 million $ 50,850
Jun 8, 1 AM $ 0.000979
-0.43%
$ 26.06 million $ 52,444
Jun 8, 12 AM $ 0.000984
-0.01%
$ 26.17 million $ 53,127
Jun 7, 11 PM $ 0.000984
-0.81%
$ 26.17 million $ 51,487
Jun 7, 10 PM $ 0.000992
+1.21%
$ 26.39 million $ 50,099
Jun 7, 9 PM $ 0.00098
+0.00%
$ 26.07 million $ 41,355
Jun 7, 8 PM $ 0.00098
+0.11%
$ 26.07 million $ 41,365
Jun 7, 7 PM $ 0.000979
-0.51%
$ 26.04 million $ 41,387
Jun 7, 6 PM $ 0.000984
+0.00%
$ 26.18 million $ 39,535
Jun 7, 5 PM $ 0.000984
+0.00%
$ 26.18 million $ 39,587
Jun 7, 4 PM $ 0.000984
+0.14%
$ 26.18 million $ 39,503
Jun 7, 3 PM $ 0.000983
+0.00%
$ 26.14 million $ 39,607
Jun 7, 2 PM $ 0.000983
+1.53%
$ 26.14 million $ 42,446
Jun 7, 1 PM $ 0.000968
-0.95%
$ 25.75 million $ 39,128
Jun 7, 12 PM $ 0.000977
-0.10%
$ 25.99 million $ 38,269
Jun 7, 11 AM $ 0.000978
-0.21%
$ 26.02 million $ 37,992
Jun 7, 10 AM $ 0.00098
-0.24%
$ 26.07 million $ 37,647
Jun 7, 9 AM $ 0.000982
+0.32%
$ 26.14 million $ 38,784
Jun 7, 8 AM $ 0.000979
+0.42%
$ 26.05 million $ 37,808
Jun 7, 7 AM $ 0.000975
-0.05%
$ 25.95 million $ 37,669
Jun 7, 6 AM $ 0.000976
+0.04%
$ 25.96 million $ 37,648
Jun 7, 5 AM $ 0.000975
+0.04%
$ 25.95 million $ 39,632
Jun 7, 4 AM $ 0.000975
-0.10%
$ 25.94 million $ 42,124
Jun 7, 3 AM $ 0.000976
+0.50%
$ 25.96 million $ 47,705