Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 10 PM $0.00106
+0.00%
$29.5 million $3,542
Sep 19, 9 PM $0.00106
-0.20%
$29.5 million $3,542
Sep 19, 8 PM $0.00106
+0.05%
$29.55 million $3,455
Sep 19, 7 PM $0.00106
+0.00%
$29.54 million $3,375
Sep 19, 6 PM $0.00106
-0.39%
$29.54 million $3,379
Sep 19, 5 PM $0.00107
+0.39%
$29.66 million $3,379
Sep 19, 4 PM $0.00106
+0.57%
$29.54 million $1,776
Sep 19, 3 PM $0.00106
-0.40%
$29.37 million $1,325
Sep 19, 2 PM $0.00106
-0.54%
$29.49 million $17,855
Sep 19, 1 PM $0.00107
+0.00%
$29.65 million $15,370
Sep 19, 12 PM $0.00107
+1.15%
$29.65 million $17,071
Sep 19, 11 AM $0.00105
-1.27%
$29.31 million $16,895
Sep 19, 10 AM $0.00107
+2.07%
$29.69 million $16,835
Sep 19, 9 AM $0.00105
-0.96%
$29.09 million $14,687
Sep 19, 8 AM $0.00106
+0.73%
$29.37 million $14,479
Sep 19, 7 AM $0.00105
+1.04%
$29.16 million $13,751
Sep 19, 6 AM $0.00104
-1.35%
$28.86 million $13,943
Sep 19, 5 AM $0.00105
+0.32%
$29.25 million $12,778
Sep 19, 4 AM $0.00105
-0.70%
$29.16 million $11,615
Sep 19, 3 AM $0.00106
+0.07%
$29.36 million $7,081
Sep 19, 2 AM $0.00106
+1.51%
$29.34 million $7,046
Sep 19, 1 AM $0.00104
+0.07%
$28.91 million $8,549
Sep 19, 12 AM $0.00104
+1.11%
$28.89 million $8,073
Sep 18, 11 PM $0.00103
+0.28%
$28.57 million $8,006
Sep 18, 10 PM $0.00102
-0.90%
$28.49 million $3,703
Sep 18, 9 PM $0.00103
-1.84%
$28.75 million $2,690
Sep 18, 8 PM $0.00105
+1.86%
$29.29 million $2,690
Sep 18, 7 PM $0.00103
+0.99%
$28.75 million $2,250
Sep 18, 6 PM $0.00102
+0.74%
$28.47 million $2,246
Sep 18, 5 PM $0.00102
+0.02%
$28.26 million $2,219
Sep 18, 4 PM $0.00102
-2.25%
$28.25 million $2,214
Sep 18, 3 PM $0.00104
+3.17%
$28.9 million $2,214
Sep 18, 2 PM $0.00101
-0.33%
$28.01 million $12,921
Sep 18, 1 PM $0.00101
+1.38%
$28.1 million $11,078
Sep 18, 12 PM $0.000997
-0.22%
$27.72 million $9,235
Sep 18, 11 AM $0.000999
+0.04%
$27.78 million $8,534
Sep 18, 10 AM $0.000999
-1.20%
$27.77 million $7,626
Sep 18, 9 AM $0.00101
+0.05%
$28.11 million $8,976
Sep 18, 8 AM $0.00101
+0.15%
$28.09 million $9,134
Sep 18, 7 AM $0.00101
+1.24%
$28.05 million $9,087
Sep 18, 6 AM $0.000997
+0.56%
$27.71 million $8,810
Sep 18, 5 AM $0.000991
+0.16%
$27.55 million $8,734
Sep 18, 4 AM $0.000989
+0.56%
$27.51 million $8,568
Sep 18, 3 AM $0.000984
-2.66%
$27.36 million $8,885
Sep 18, 2 AM $0.00101
+2.73%
$28.1 million $8,355
Sep 18, 1 AM $0.000984
-2.87%
$27.36 million $5,907
Sep 18, 12 AM $0.00101
-0.24%
$28.17 million $1,629
Sep 17, 11 PM $0.00102
-0.02%
$28.23 million $1,633
Sep 17, 10 PM $0.00102
-0.13%
$28.24 million $1,633
Sep 17, 9 PM $0.00102
-0.33%
$28.28 million $1,557