MVL Historical Data

MVL Page 27
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:58 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:57 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:56 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:55 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:54 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:53 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:52 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,755
3:51 AM $ 0.00134
+0.02%
$ 35.68 million $ 19,755
3:50 AM $ 0.00134
+0.00%
$ 35.68 million $ 19,242
3:49 AM $ 0.00134
+0.00%
$ 35.67 million $ 19,242
3:48 AM $ 0.00134
+0.00%
$ 35.67 million $ 19,242
3:47 AM $ 0.00134
+0.00%
$ 35.67 million $ 19,242
3:46 AM $ 0.00134
-0.48%
$ 35.67 million $ 19,242
3:45 AM $ 0.00135
+0.00%
$ 35.67 million $ 19,309
3:44 AM $ 0.00135
+0.00%
$ 35.84 million $ 19,309
3:43 AM $ 0.00135
+0.00%
$ 35.84 million $ 19,309
3:42 AM $ 0.00135
+0.00%
$ 35.84 million $ 19,309
3:41 AM $ 0.00135
+0.44%
$ 35.84 million $ 19,179
3:40 AM $ 0.00134
+0.00%
$ 35.84 million $ 19,179
3:39 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:38 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:37 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:36 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:35 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:34 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:33 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:32 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:31 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:30 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:29 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:28 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:27 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:26 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:25 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:24 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:23 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:22 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,179
3:21 AM $ 0.00134
-0.02%
$ 35.69 million $ 19,179
3:20 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,181
3:19 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,181
3:18 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,181
3:17 AM $ 0.00134
+0.00%
$ 35.69 million $ 19,181
3:16 AM $ 0.00134
+0.10%
$ 35.69 million $ 19,181
3:15 AM $ 0.00134
+0.00%
$ 35.69 million $ 18,520
3:14 AM $ 0.00134
-0.01%
$ 35.66 million $ 18,520
3:13 AM $ 0.00134
+0.00%
$ 35.66 million $ 18,515
3:12 AM $ 0.00134
+0.00%
$ 35.66 million $ 18,515
3:11 AM $ 0.00134
-0.04%
$ 35.66 million $ 18,515
3:10 AM $ 0.00134
+0.00%
$ 35.66 million $ 18,521