MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00648
+28.28%
$ 32.09 million $ 185.69 million
Aug 9, 2022 $ 0.00504
-2.44%
$ 24.96 million $ 1.75 million
Aug 8, 2022 $ 0.00517
-0.77%
$ 25.59 million $ 2.33 million
Aug 7, 2022 $ 0.00521
+0.21%
$ 25.79 million $ 1.52 million
Aug 6, 2022 $ 0.00521
+5.31%
$ 25.79 million $ 2.16 million
Aug 5, 2022 $ 0.00495
-2.38%
$ 24.49 million $ 8.65 million
Aug 4, 2022 $ 0.00507
+0.07%
$ 25.12 million $ 2.42 million
Aug 3, 2022 $ 0.00503
-1.97%
$ 24.92 million $ 5.76 million
Aug 2, 2022 $ 0.00514
-18.68%
$ 25.42 million $ 18.81 million
Aug 1, 2022 $ 0.00627
+28.91%
$ 31.04 million $ 273.11 million
Jul 31, 2022 $ 0.0049
+2.88%
$ 24.25 million $ 7.36 million
Jul 30, 2022 $ 0.00471
-1.34%
$ 23.32 million $ 1.9 million
Jul 29, 2022 $ 0.00478
+1.68%
$ 23.66 million $ 1.82 million
Jul 28, 2022 $ 0.0047
+3.78%
$ 23.27 million $ 1.55 million
Jul 27, 2022 $ 0.00453
+2.89%
$ 22.42 million $ 1.23 million
Jul 26, 2022 $ 0.0044
-2.15%
$ 21.78 million $ 866,920
Jul 25, 2022 $ 0.00451
-4.70%
$ 22.31 million $ 858,738
Jul 24, 2022 $ 0.00473
+1.09%
$ 23.42 million $ 616,072
Jul 23, 2022 $ 0.0047
-0.16%
$ 23.26 million $ 651,315
Jul 22, 2022 $ 0.00471
-1.13%
$ 23.29 million $ 1.59 million
Jul 21, 2022 $ 0.00476
-2.23%
$ 23.56 million $ 1.4 million
Jul 20, 2022 $ 0.00486
-1.49%
$ 24.06 million $ 3.84 million
Jul 19, 2022 $ 0.00492
+12.33%
$ 24.38 million $ 4.16 million
Jul 18, 2022 $ 0.00436
-5.05%
$ 21.58 million $ 3.35 million
Jul 17, 2022 $ 0.00459
-0.68%
$ 22.73 million $ 2.48 million
Jul 16, 2022 $ 0.0046
+2.77%
$ 22.78 million $ 3.56 million
Jul 15, 2022 $ 0.00453
+11.21%
$ 22.44 million $ 2.24 million
Jul 14, 2022 $ 0.00408
-0.01%
$ 20.2 million $ 726,327
Jul 13, 2022 $ 0.00406
-8.38%
$ 20.12 million $ 1.71 million
Jul 12, 2022 $ 0.00441
-2.08%
$ 21.82 million $ 1.27 million
Jul 11, 2022 $ 0.0045
-7.44%
$ 22.27 million $ 1.66 million
Jul 10, 2022 $ 0.00486
+1.67%
$ 24.06 million $ 13.44 million
Jul 9, 2022 $ 0.00482
+3.69%
$ 23.86 million $ 9.16 million
Jul 8, 2022 $ 0.00465
-0.92%
$ 23.03 million $ 1.49 million
Jul 7, 2022 $ 0.0047
+2.06%
$ 23.24 million $ 624,817
Jul 6, 2022 $ 0.0046
+2.36%
$ 22.77 million $ 60,917
Jul 5, 2022 $ 0.00449
-1.81%
$ 22.25 million $ 1,405
Jul 4, 2022 $ 0.00458
+0.28%
$ 22.66 million $ 63,488
Jul 3, 2022 $ 0.00456
+1.20%
$ 22.6 million $ 111
Jul 2, 2022 $ 0.00451
+1.68%
$ 22.33 million $ 5,460
Jul 1, 2022 $ 0.00444
+5.42%
$ 21.96 million $ 47,144
Jun 30, 2022 $ 0.00421
-11.68%
$ 20.83 million $ 108,612
Jun 29, 2022 $ 0.00476
+0.15%
$ 23.59 million $ 820
Jun 28, 2022 $ 0.00476
-44.58%
$ 23.55 million $ 42,831
Jun 27, 2022 $ 0.00858
+75.57%
$ 42.5 million $ 10
Jun 26, 2022 $ 0.00489
+0.73%
$ 24.21 million $ 1,535
Jun 25, 2022 $ 0.00485
-0.15%
$ 24.03 million $ 5,900
Jun 24, 2022 $ 0.00486
+2.89%
$ 24.06 million $ 2,842
Jun 23, 2022 $ 0.00472
+2.13%
$ 23.39 million $ 426
Jun 22, 2022 $ 0.00463
-1.86%
$ 22.9 million $ 284