Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2 AM $0.000874
-0.08%
$23.26 million $1,324
Jul 26, 1 AM $0.000875
+0.18%
$23.28 million $1,263
Jul 26, 12 AM $0.000873
+0.20%
$23.24 million $1,185
Jul 25, 11 PM $0.000872
+0.14%
$23.19 million $1,100
Jul 25, 10 PM $0.00087
+0.27%
$23.16 million $1,024
Jul 25, 9 PM $0.000868
+0.28%
$23.09 million $882
Jul 25, 8 PM $0.000866
+0.13%
$23.03 million $825
Jul 25, 7 PM $0.000865
+1.21%
$23 million $750
Jul 25, 6 PM $0.000854
+0.42%
$22.72 million $1,107
Jul 25, 5 PM $0.000851
+0.27%
$22.63 million $1,204
Jul 25, 4 PM $0.000848
+0.51%
$22.57 million $1,165
Jul 25, 3 PM $0.000844
-3.34%
$22.45 million $1,087
Jul 25, 2 PM $0.000873
-0.05%
$23.23 million $10,877
Jul 25, 1 PM $0.000874
+0.09%
$23.24 million $10,845
Jul 25, 12 PM $0.000873
+0.02%
$23.22 million $11,034
Jul 25, 11 AM $0.000873
+0.07%
$23.21 million $11,002
Jul 25, 10 AM $0.000872
+1.27%
$23.19 million $11,120
Jul 25, 9 AM $0.000861
+0.14%
$22.9 million $3,668
Jul 25, 8 AM $0.00086
+0.10%
$22.87 million $3,822
Jul 25, 7 AM $0.000859
+0.07%
$22.85 million $3,743
Jul 25, 6 AM $0.000858
+0.09%
$22.83 million $3,628
Jul 25, 5 AM $0.000857
+0.08%
$22.81 million $4,455
Jul 25, 4 AM $0.000857
+0.14%
$22.79 million $4,408
Jul 25, 3 AM $0.000856
-0.88%
$22.76 million $4,284
Jul 25, 2 AM $0.000863
+0.19%
$22.96 million $4,245
Jul 25, 1 AM $0.000861
+0.53%
$22.92 million $4,164
Jul 25, 12 AM $0.000857
-0.53%
$22.8 million $3,922
Jul 24, 11 PM $0.000862
-0.08%
$22.92 million $4,853
Jul 24, 10 PM $0.00085
+0.10%
$22.6 million $4,790
Jul 24, 9 PM $0.000849
-1.13%
$22.58 million $4,671
Jul 24, 8 PM $0.000858
+3.16%
$22.84 million $4,594
Jul 24, 7 PM $0.000857
-5.75%
$22.81 million $2,379
Jul 24, 6 PM $0.00091
+5.65%
$24.2 million $2,025
Jul 24, 5 PM $0.000861
+0.06%
$22.91 million $3,127
Jul 24, 4 PM $0.000861
-2.18%
$22.89 million $2,995
Jul 24, 3 PM $0.00088
+1.08%
$23.4 million $2,832
Jul 24, 2 PM $0.00087
-0.61%
$23.15 million $30,285
Jul 24, 1 PM $0.000876
-0.41%
$23.3 million $29,948
Jul 24, 12 PM $0.000879
+0.02%
$23.39 million $29,586
Jul 24, 11 AM $0.000879
-0.16%
$23.39 million $29,496
Jul 24, 10 AM $0.00088
+0.28%
$23.42 million $29,230
Jul 24, 9 AM $0.000878
+0.65%
$23.36 million $29,032
Jul 24, 8 AM $0.000872
+1.04%
$23.21 million $11,151
Jul 24, 7 AM $0.000863
+0.14%
$22.97 million $10,924
Jul 24, 6 AM $0.000862
-0.71%
$22.94 million $10,938
Jul 24, 5 AM $0.000868
+1.94%
$23.1 million $9,650
Jul 24, 4 AM $0.000852
+0.04%
$22.66 million $5,917
Jul 24, 3 AM $0.000852
-0.32%
$22.65 million $5,954
Jul 24, 2 AM $0.000854
-1.64%
$22.73 million $5,502
Jul 24, 1 AM $0.000869
+1.37%
$23.11 million $1,147