MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00136
-0.86%
$ 36.19 million $ 141,091
Feb 23, 3 PM $ 0.00137
+0.54%
$ 36.5 million $ 156,368
Feb 23, 2 PM $ 0.00136
-0.49%
$ 36.31 million $ 163,534
Feb 23, 1 PM $ 0.00137
+0.83%
$ 36.48 million $ 165,030
Feb 23, 12 PM $ 0.00136
+0.15%
$ 36.18 million $ 163,612
Feb 23, 11 AM $ 0.00136
+0.12%
$ 36.13 million $ 161,550
Feb 23, 10 AM $ 0.00136
+0.90%
$ 36.09 million $ 158,292
Feb 23, 9 AM $ 0.00134
+0.59%
$ 35.77 million $ 147,249
Feb 23, 8 AM $ 0.00134
-0.58%
$ 35.56 million $ 143,881
Feb 23, 7 AM $ 0.00134
+0.37%
$ 35.77 million $ 138,670
Feb 23, 6 AM $ 0.00134
+0.02%
$ 35.63 million $ 152,347
Feb 23, 5 AM $ 0.00134
+0.06%
$ 35.62 million $ 155,260
Feb 23, 4 AM $ 0.00134
+0.34%
$ 35.6 million $ 154,675
Feb 23, 3 AM $ 0.00133
-0.19%
$ 35.48 million $ 155,017
Feb 23, 2 AM $ 0.00134
+0.56%
$ 35.54 million $ 153,961
Feb 23, 1 AM $ 0.00133
-3.92%
$ 35.34 million $ 129,660
Feb 23, 12 AM $ 0.00138
+0.05%
$ 36.79 million $ 111,749
Feb 22, 11 PM $ 0.00138
-0.15%
$ 36.77 million $ 121,482
Feb 22, 10 PM $ 0.00138
+0.19%
$ 36.82 million $ 121,010
Feb 22, 9 PM $ 0.00138
+0.22%
$ 36.75 million $ 115,463
Feb 22, 8 PM $ 0.00138
-0.20%
$ 36.67 million $ 115,033
Feb 22, 7 PM $ 0.00138
-0.08%
$ 36.75 million $ 113,255
Feb 22, 6 PM $ 0.00138
+0.04%
$ 36.77 million $ 113,239
Feb 22, 5 PM $ 0.00138
-0.14%
$ 36.76 million $ 114,176
Feb 22, 4 PM $ 0.00138
+0.00%
$ 36.81 million $ 114,079
Feb 22, 3 PM $ 0.00138
-0.42%
$ 36.81 million $ 115,270
Feb 22, 2 PM $ 0.00139
+0.39%
$ 36.95 million $ 121,235
Feb 22, 1 PM $ 0.00138
-1.51%
$ 36.82 million $ 117,131
Feb 22, 12 PM $ 0.00141
+0.16%
$ 37.39 million $ 116,355
Feb 22, 11 AM $ 0.0014
+0.05%
$ 37.33 million $ 114,827
Feb 22, 10 AM $ 0.0014
-0.02%
$ 37.31 million $ 114,132
Feb 22, 9 AM $ 0.0014
-0.03%
$ 37.32 million $ 113,494
Feb 22, 8 AM $ 0.0014
+0.16%
$ 37.33 million $ 114,916
Feb 22, 7 AM $ 0.0014
-0.48%
$ 37.28 million $ 115,028
Feb 22, 6 AM $ 0.00141
-0.20%
$ 37.45 million $ 102,967
Feb 22, 5 AM $ 0.00141
+0.07%
$ 37.53 million $ 99,823
Feb 22, 4 AM $ 0.00141
-0.09%
$ 37.5 million $ 96,743
Feb 22, 3 AM $ 0.00141
+0.17%
$ 37.54 million $ 99,144
Feb 22, 2 AM $ 0.00141
+0.21%
$ 37.47 million $ 97,090
Feb 22, 1 AM $ 0.00141
+0.03%
$ 37.39 million $ 96,683
Feb 22, 12 AM $ 0.00141
-0.61%
$ 37.38 million $ 74,593
Feb 21, 11 PM $ 0.00141
+0.09%
$ 37.61 million $ 66,622
Feb 21, 10 PM $ 0.00141
-0.07%
$ 37.58 million $ 65,609
Feb 21, 9 PM $ 0.00141
-0.05%
$ 37.6 million $ 66,117
Feb 21, 8 PM $ 0.00141
+0.05%
$ 37.64 million $ 66,995
Feb 21, 7 PM $ 0.00141
-0.02%
$ 37.6 million $ 66,962
Feb 21, 6 PM $ 0.00141
+0.17%
$ 37.61 million $ 69,714
Feb 21, 5 PM $ 0.00141
-0.14%
$ 37.55 million $ 70,126
Feb 21, 4 PM $ 0.00141
-0.05%
$ 37.6 million $ 67,918
Feb 21, 3 PM $ 0.00141
+0.07%
$ 37.62 million $ 65,941