MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000976
+0.50%
$ 25.96 million $ 47,705
Jun 7, 2 AM $ 0.000971
+0.60%
$ 25.83 million $ 46,318
Jun 7, 1 AM $ 0.000965
+0.31%
$ 25.68 million $ 45,981
Jun 7, 12 AM $ 0.000962
+0.00%
$ 25.6 million $ 46,172
Jun 6, 11 PM $ 0.000962
+0.52%
$ 25.6 million $ 46,251
Jun 6, 10 PM $ 0.000957
-0.34%
$ 25.47 million $ 46,174
Jun 6, 9 PM $ 0.000961
+0.38%
$ 25.56 million $ 45,024
Jun 6, 8 PM $ 0.000957
+0.00%
$ 25.46 million $ 39,513
Jun 6, 7 PM $ 0.000957
+0.00%
$ 25.46 million $ 45,299
Jun 6, 6 PM $ 0.000957
+0.00%
$ 25.46 million $ 46,439
Jun 6, 5 PM $ 0.000957
+0.00%
$ 25.46 million $ 48,451
Jun 6, 4 PM $ 0.000957
+0.20%
$ 25.46 million $ 61,701
Jun 6, 3 PM $ 0.000955
+0.09%
$ 25.41 million $ 64,280
Jun 6, 2 PM $ 0.000954
-0.33%
$ 25.39 million $ 65,360
Jun 6, 1 PM $ 0.000957
+0.38%
$ 25.47 million $ 67,527
Jun 6, 12 PM $ 0.000954
+0.00%
$ 25.37 million $ 69,184
Jun 6, 11 AM $ 0.000954
+0.06%
$ 25.37 million $ 69,937
Jun 6, 10 AM $ 0.000953
-1.67%
$ 25.36 million $ 71,841
Jun 6, 9 AM $ 0.000969
-0.16%
$ 25.79 million $ 69,555
Jun 6, 8 AM $ 0.000971
+0.65%
$ 25.83 million $ 69,916
Jun 6, 7 AM $ 0.000965
-0.35%
$ 25.66 million $ 74,662
Jun 6, 6 AM $ 0.000968
+0.14%
$ 25.75 million $ 78,333
Jun 6, 5 AM $ 0.000967
+0.52%
$ 25.72 million $ 83,851
Jun 6, 4 AM $ 0.000962
-0.49%
$ 25.58 million $ 83,316
Jun 6, 3 AM $ 0.000966
-0.26%
$ 25.71 million $ 84,333
Jun 6, 2 AM $ 0.000969
-0.36%
$ 25.78 million $ 94,673
Jun 6, 1 AM $ 0.000972
-0.69%
$ 25.87 million $ 96,763
Jun 6, 12 AM $ 0.000979
+0.26%
$ 26.05 million $ 99,325
Jun 5, 11 PM $ 0.000977
-0.27%
$ 25.98 million $ 101,242
Jun 5, 10 PM $ 0.000979
-0.21%
$ 26.05 million $ 98,613
Jun 5, 9 PM $ 0.000981
+0.28%
$ 26.11 million $ 100,987
Jun 5, 8 PM $ 0.000979
+0.54%
$ 26.03 million $ 100,977
Jun 5, 7 PM $ 0.000973
-0.10%
$ 25.89 million $ 98,766
Jun 5, 6 PM $ 0.000974
-1.05%
$ 25.92 million $ 97,489
Jun 5, 5 PM $ 0.000985
+0.03%
$ 26.19 million $ 96,633
Jun 5, 4 PM $ 0.000985
+1.06%
$ 26.2 million $ 99,040
Jun 5, 3 PM $ 0.000975
-0.55%
$ 25.93 million $ 123,365
Jun 5, 2 PM $ 0.00098
-0.33%
$ 26.07 million $ 123,204
Jun 5, 1 PM $ 0.000983
-0.71%
$ 26.16 million $ 122,318
Jun 5, 12 PM $ 0.00099
-0.04%
$ 26.35 million $ 122,177
Jun 5, 11 AM $ 0.000991
+1.05%
$ 26.36 million $ 120,079
Jun 5, 10 AM $ 0.00098
-0.02%
$ 26.08 million $ 116,361
Jun 5, 9 AM $ 0.000981
-0.30%
$ 26.09 million $ 118,456
Jun 5, 8 AM $ 0.000984
-0.52%
$ 26.17 million $ 120,371
Jun 5, 7 AM $ 0.000989
-0.42%
$ 26.3 million $ 119,805
Jun 5, 6 AM $ 0.000993
-1.89%
$ 26.42 million $ 113,672
Jun 5, 5 AM $ 0.00101
+0.16%
$ 26.92 million $ 107,659
Jun 5, 4 AM $ 0.00101
-0.80%
$ 26.88 million $ 105,812
Jun 5, 3 AM $ 0.00102
-0.45%
$ 27.1 million $ 94,588
Jun 5, 2 AM $ 0.00102
-1.09%
$ 27.22 million $ 84,640