Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 9 PM $0.00102
-0.33%
$28.28 million $1,557
Sep 17, 8 PM $0.00102
+0.72%
$28.37 million $1,426
Sep 17, 7 PM $0.00101
+0.03%
$28.17 million $20
Sep 17, 6 PM $0.00101
+0.03%
$28.16 million $20
Sep 17, 5 PM $0.00101
+2.26%
$28.15 million $20
Sep 17, 4 PM $0.00099
-0.02%
$27.53 million $16
Sep 17, 3 PM $0.00099
-2.15%
$27.53 million $16
Sep 17, 2 PM $0.00101
+1.70%
$28.14 million $21,758
Sep 17, 1 PM $0.000995
-1.56%
$27.66 million $23,201
Sep 17, 12 PM $0.00101
+3.24%
$28.08 million $21,546
Sep 17, 11 AM $0.000985
-0.08%
$27.39 million $18,313
Sep 17, 10 AM $0.000985
-3.16%
$27.39 million $17,908
Sep 17, 9 AM $0.00102
+2.10%
$28.3 million $18,483
Sep 17, 8 AM $0.000997
-1.16%
$27.72 million $13,066
Sep 17, 7 AM $0.00101
-0.06%
$28.04 million $12,167
Sep 17, 6 AM $0.00101
+0.50%
$28.06 million $8,005
Sep 17, 5 AM $0.001
-0.51%
$27.92 million $7,544
Sep 17, 4 AM $0.00101
+0.10%
$28.07 million $17,513
Sep 17, 3 AM $0.00101
+0.17%
$28.04 million $17,472
Sep 17, 2 AM $0.00101
-0.09%
$27.99 million $16,352
Sep 17, 1 AM $0.00101
-0.50%
$28.02 million $14,109
Sep 17, 12 AM $0.00101
+0.66%
$28.16 million $4,934
Sep 16, 11 PM $0.00101
+1.53%
$27.98 million $525
Sep 16, 10 PM $0.000991
+0.00%
$27.55 million $395
Sep 16, 9 PM $0.000991
-0.47%
$27.55 million $395
Sep 16, 8 PM $0.000996
-0.11%
$27.68 million $11,393
Sep 16, 7 PM $0.000997
-0.13%
$27.71 million $11,393
Sep 16, 6 PM $0.000998
+0.18%
$27.75 million $11,394
Sep 16, 5 PM $0.000996
+0.01%
$27.7 million $11,182
Sep 16, 4 PM $0.000996
-0.46%
$27.7 million $11,182
Sep 16, 3 PM $0.00101
-0.44%
$28.11 million $36,396
Sep 16, 2 PM $0.00102
+2.41%
$28.24 million $25,333
Sep 16, 1 PM $0.000992
-0.69%
$27.57 million $24,710
Sep 16, 12 PM $0.000999
+0.87%
$27.77 million $35,208
Sep 16, 11 AM $0.00099
-2.75%
$27.53 million $34,162
Sep 16, 10 AM $0.00102
+0.11%
$28.3 million $20,310
Sep 16, 9 AM $0.00102
+0.47%
$28.27 million $20,287
Sep 16, 8 AM $0.00101
+0.30%
$28.14 million $32,884
Sep 16, 7 AM $0.00101
+0.92%
$28.06 million $32,946
Sep 16, 6 AM $0.001
-0.56%
$27.8 million $26,046
Sep 16, 5 AM $0.00101
+0.32%
$27.96 million $25,992
Sep 16, 4 AM $0.001
-0.52%
$27.87 million $25,654
Sep 16, 3 AM $0.00101
-0.58%
$28.01 million $24,558
Sep 16, 2 AM $0.00101
-0.01%
$28.18 million $24,364
Sep 16, 1 AM $0.00101
+0.34%
$28.18 million $24,468
Sep 16, 12 AM $0.00101
-1.22%
$28.09 million $23,941
Sep 15, 11 PM $0.00102
+0.01%
$28.43 million $16,507
Sep 15, 10 PM $0.00102
-1.05%
$28.43 million $16,115
Sep 15, 9 PM $0.00103
-0.65%
$28.74 million $12,218
Sep 15, 8 PM $0.00104
-0.60%
$28.92 million $12,231