MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000785
+0.00%
$ 20.88 million $ 49,830
9:41 AM $ 0.000785
+0.00%
$ 20.88 million $ 49,729
9:40 AM $ 0.000785
+0.00%
$ 20.88 million $ 49,726
9:39 AM $ 0.000785
+0.00%
$ 20.88 million $ 49,726
9:38 AM $ 0.000785
+0.00%
$ 20.88 million $ 49,729
9:37 AM $ 0.000785
+0.22%
$ 20.88 million $ 49,733
9:36 AM $ 0.000783
+0.00%
$ 20.88 million $ 49,679
9:35 AM $ 0.000783
+0.00%
$ 20.88 million $ 49,679
9:34 AM $ 0.000783
+0.00%
$ 20.84 million $ 49,679
9:33 AM $ 0.000783
+0.00%
$ 20.84 million $ 49,679
9:32 AM $ 0.000783
+0.15%
$ 20.84 million $ 49,683
9:31 AM $ 0.000782
+0.00%
$ 20.84 million $ 49,459
9:30 AM $ 0.000782
+0.00%
$ 20.84 million $ 49,469
9:29 AM $ 0.000782
+0.00%
$ 20.81 million $ 49,474
9:28 AM $ 0.000782
+0.00%
$ 20.81 million $ 49,474
9:27 AM $ 0.000782
-0.31%
$ 20.81 million $ 49,481
9:26 AM $ 0.000785
+0.00%
$ 20.81 million $ 48,362
9:25 AM $ 0.000785
+0.00%
$ 20.81 million $ 48,362
9:24 AM $ 0.000785
+0.00%
$ 20.87 million $ 48,367
9:23 AM $ 0.000785
+0.00%
$ 20.87 million $ 48,367
9:22 AM $ 0.000785
+1.81%
$ 20.87 million $ 48,367
9:21 AM $ 0.000769
+0.00%
$ 20.87 million $ 48,192
9:20 AM $ 0.00077
+0.00%
$ 20.87 million $ 48,050
9:19 AM $ 0.00077
+0.00%
$ 20.48 million $ 48,081
9:18 AM $ 0.00077
+0.00%
$ 20.48 million $ 48,081
9:17 AM $ 0.00077
+0.07%
$ 20.48 million $ 48,121
9:16 AM $ 0.000769
+0.00%
$ 20.48 million $ 48,154
9:15 AM $ 0.000769
+0.00%
$ 20.48 million $ 48,154
9:14 AM $ 0.000769
+0.00%
$ 20.46 million $ 48,154
9:13 AM $ 0.000769
+0.00%
$ 20.46 million $ 48,165
9:12 AM $ 0.000769
-1.22%
$ 20.46 million $ 48,165
9:11 AM $ 0.000779
+0.00%
$ 20.46 million $ 48,116
9:10 AM $ 0.000779
+0.00%
$ 20.46 million $ 48,116
9:09 AM $ 0.000779
+0.00%
$ 20.72 million $ 48,116
9:08 AM $ 0.000779
+0.00%
$ 20.72 million $ 48,116
9:07 AM $ 0.000779
+0.50%
$ 20.72 million $ 48,120
9:06 AM $ 0.000775
+0.00%
$ 20.72 million $ 47,969
9:05 AM $ 0.000775
+0.00%
$ 20.72 million $ 47,987
9:04 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,987
9:03 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,988
9:02 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,988
9:01 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,989
9:00 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,997
8:59 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,997
8:58 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,997
8:57 AM $ 0.000775
+0.00%
$ 20.62 million $ 47,997
8:56 AM $ 0.000775
+0.00%
$ 20.62 million $ 48,001
8:55 AM $ 0.000775
+0.00%
$ 20.62 million $ 48,001
8:54 AM $ 0.000775
+0.00%
$ 20.62 million $ 48,001
8:53 AM $ 0.000775
+0.00%
$ 20.62 million $ 48,001