MVL Historical Data

MVL Page 28
Download
Date Close Price change Market cap Trading volume
4:54 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:53 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:52 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:51 AM $ 0.00134
-0.65%
$ 35.62 million $ 23,787
4:50 AM $ 0.00135
+0.00%
$ 35.62 million $ 22,920
4:49 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:48 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:47 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:46 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:45 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:44 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:43 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:42 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:41 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:40 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:39 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:38 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:37 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:36 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:35 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:34 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:33 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:32 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,920
4:31 AM $ 0.00135
-0.02%
$ 35.85 million $ 22,920
4:30 AM $ 0.00135
+0.00%
$ 35.85 million $ 22,924
4:29 AM $ 0.00135
+0.00%
$ 35.86 million $ 22,924
4:28 AM $ 0.00135
+0.00%
$ 35.86 million $ 22,924
4:27 AM $ 0.00135
+0.00%
$ 35.86 million $ 22,924
4:26 AM $ 0.00135
+0.19%
$ 35.86 million $ 22,924
4:25 AM $ 0.00135
+0.00%
$ 35.86 million $ 22,861
4:24 AM $ 0.00135
+0.00%
$ 35.79 million $ 22,861
4:23 AM $ 0.00135
+0.00%
$ 35.79 million $ 22,861
4:22 AM $ 0.00135
+0.00%
$ 35.79 million $ 22,861
4:21 AM $ 0.00135
+0.03%
$ 35.79 million $ 22,861
4:20 AM $ 0.00134
+0.00%
$ 35.79 million $ 22,828
4:19 AM $ 0.00134
+0.00%
$ 35.78 million $ 22,828
4:18 AM $ 0.00134
+0.00%
$ 35.78 million $ 22,828
4:17 AM $ 0.00134
+0.00%
$ 35.78 million $ 22,828
4:16 AM $ 0.00134
+0.00%
$ 35.78 million $ 22,828
4:15 AM $ 0.00134
+0.00%
$ 35.78 million $ 21,887
4:14 AM $ 0.00134
+0.00%
$ 35.78 million $ 21,887
4:13 AM $ 0.00134
+0.00%
$ 35.78 million $ 21,887
4:12 AM $ 0.00134
+0.18%
$ 35.78 million $ 21,887
4:11 AM $ 0.00134
+0.01%
$ 35.78 million $ 21,038
4:10 AM $ 0.00134
+0.00%
$ 35.78 million $ 21,037
4:09 AM $ 0.00134
+0.00%
$ 35.71 million $ 21,037
4:08 AM $ 0.00134
+0.00%
$ 35.71 million $ 21,037
4:07 AM $ 0.00134
+0.00%
$ 35.71 million $ 21,037
4:06 AM $ 0.00134
+0.01%
$ 35.71 million $ 21,037
4:05 AM $ 0.00134
+0.00%
$ 35.71 million $ 20,033