Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2023 $0.00343
+3.27%
$17 million $5.63 million
Jan 13, 2023 $0.00332
+5.03%
$16.44 million $4.19 million
Jan 12, 2023 $0.00316
+2.43%
$15.65 million $1.75 million
Jan 11, 2023 $0.00308
+1.23%
$15.25 million $1.89 million
Jan 10, 2023 $0.00304
+2.75%
$15.06 million $3.16 million
Jan 9, 2023 $0.00296
-0.57%
$14.63 million $2.13 million
Jan 8, 2023 $0.00298
+1.85%
$14.73 million $865,566
Jan 7, 2023 $0.00292
-0.02%
$14.47 million $481,466
Jan 6, 2023 $0.00292
+1.60%
$14.47 million $1.02 million
Jan 5, 2023 $0.00288
-4.02%
$14.25 million $3.7 million
Jan 4, 2023 $0.00299
+1.65%
$14.79 million $1.04 million
Jan 3, 2023 $0.00294
-3.11%
$14.55 million $871,928
Jan 2, 2023 $0.00303
-0.55%
$15.01 million $1.16 million
Jan 1, 2023 $0.00305
-0.66%
$15.09 million $336,156
Dec 31, 2022 $0.00308
-1.90%
$15.24 million $961,336
Dec 30, 2022 $0.00313
+0.66%
$15.49 million $669,456
Dec 29, 2022 $0.00237
-23.31%
$11.72 million $1.41 million
Dec 28, 2022 $0.00313
-3.16%
$15.48 million $1.92 million
Dec 27, 2022 $0.00285
-11.77%
$14.1 million $908,300
Dec 26, 2022 $0.00323
-0.06%
$15.98 million $1.16 million
Dec 25, 2022 $0.00323
-0.05%
$15.99 million $988,122
Dec 24, 2022 $0.00322
-1.26%
$15.94 million $1.09 million
Dec 23, 2022 $0.00324
-0.22%
$16.05 million $1.71 million
Dec 22, 2022 $0.00303
-10.00%
$15.01 million $3.06 million
Dec 21, 2022 $0.00314
-5.39%
$15.55 million $19.89 million
Dec 20, 2022 $0.00338
+4.77%
$16.75 million $4.3 million
Dec 19, 2022 $0.00324
-3.21%
$16.03 million $1.35 million
Dec 18, 2022 $0.00333
+2.56%
$16.46 million $3.53 million
Dec 17, 2022 $0.0032
+1.13%
$15.86 million $1.96 million
Dec 16, 2022 $0.00304
-10.22%
$15.05 million $2.37 million
Dec 15, 2022 $0.00336
-8.40%
$16.65 million $6.9 million
Dec 14, 2022 $0.00357
+4.17%
$17.68 million $4.85 million
Dec 13, 2022 $0.00351
-3.01%
$17.38 million $6.16 million
Dec 12, 2022 $0.00353
-9.45%
$17.47 million $4.7 million
Dec 11, 2022 $0.00393
-5.66%
$19.43 million $11.14 million
Dec 10, 2022 $0.00414
+0.81%
$20.51 million $53.74 million
Dec 9, 2022 $0.00414
+26.99%
$20.51 million $81.23 million
Dec 8, 2022 $0.00325
-1.38%
$16.07 million $35.57 million
Dec 7, 2022 $0.00324
+4.21%
$16.03 million $21.89 million
Dec 6, 2022 $0.00364
+21.21%
$18.03 million $270,895
Dec 5, 2022 $0.00301
-3.04%
$14.89 million $683,175
Dec 4, 2022 $0.0031
-1.46%
$15.34 million $540,110
Dec 3, 2022 $0.00317
+0.95%
$15.68 million $826,088
Dec 2, 2022 $0.00282
-10.07%
$13.97 million $1.69 million
Dec 1, 2022 $0.00302
-1.86%
$14.94 million $761,152
Nov 30, 2022 $0.00306
-0.71%
$15.15 million $2.39 million
Nov 29, 2022 $0.00309
-2.46%
$15.31 million $2.32 million
Nov 28, 2022 $0.00298
-7.55%
$14.76 million $734,703
Nov 27, 2022 $0.00321
-1.30%
$15.9 million $824,103
Nov 26, 2022 $0.00324
+4.05%
$16.05 million $1.34 million