Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 14, 2023 $0.00343
+3.27%
$17 million $5.63 million
Jan 13, 2023 $0.00332
+5.03%
$16.44 million $4.19 million
Jan 12, 2023 $0.00316
+2.43%
$15.65 million $1.75 million
Jan 11, 2023 $0.00308
+1.23%
$15.25 million $1.89 million
Jan 10, 2023 $0.00304
+2.75%
$15.06 million $3.16 million
Jan 9, 2023 $0.00296
-0.57%
$14.63 million $2.13 million
Jan 8, 2023 $0.00298
+1.85%
$14.73 million $865,566
Jan 7, 2023 $0.00292
-0.02%
$14.47 million $481,466
Jan 6, 2023 $0.00292
+1.60%
$14.47 million $1.02 million
Jan 5, 2023 $0.00288
-4.02%
$14.25 million $3.7 million
Jan 4, 2023 $0.00299
+1.65%
$14.79 million $1.04 million
Jan 3, 2023 $0.00294
-3.11%
$14.55 million $871,928
Jan 2, 2023 $0.00303
-0.55%
$15.01 million $1.16 million
Jan 1, 2023 $0.00305
-0.66%
$15.09 million $336,156
Dec 31, 2022 $0.00308
-1.90%
$15.24 million $961,336
Dec 30, 2022 $0.00313
+0.66%
$15.49 million $669,456
Dec 29, 2022 $0.00237
-23.31%
$11.72 million $1.41 million
Dec 28, 2022 $0.00313
-3.16%
$15.48 million $1.92 million
Dec 27, 2022 $0.00285
-11.77%
$14.1 million $908,300
Dec 26, 2022 $0.00323
-0.06%
$15.98 million $1.16 million
Dec 25, 2022 $0.00323
-0.05%
$15.99 million $988,122
Dec 24, 2022 $0.00322
-1.26%
$15.94 million $1.09 million
Dec 23, 2022 $0.00324
-0.22%
$16.05 million $1.71 million
Dec 22, 2022 $0.00303
-10.00%
$15.01 million $3.06 million
Dec 21, 2022 $0.00314
-5.39%
$15.55 million $19.89 million
Dec 20, 2022 $0.00338
+4.77%
$16.75 million $4.3 million
Dec 19, 2022 $0.00324
-3.21%
$16.03 million $1.35 million
Dec 18, 2022 $0.00333
+2.56%
$16.46 million $3.53 million
Dec 17, 2022 $0.0032
+1.13%
$15.86 million $1.96 million
Dec 16, 2022 $0.00304
-10.22%
$15.05 million $2.37 million
Dec 15, 2022 $0.00336
-8.40%
$16.65 million $6.9 million
Dec 14, 2022 $0.00357
+4.17%
$17.68 million $4.85 million
Dec 13, 2022 $0.00351
-3.01%
$17.38 million $6.16 million
Dec 12, 2022 $0.00353
-9.45%
$17.47 million $4.7 million
Dec 11, 2022 $0.00393
-5.66%
$19.43 million $11.14 million
Dec 10, 2022 $0.00414
+0.81%
$20.51 million $53.74 million
Dec 9, 2022 $0.00414
+26.99%
$20.51 million $81.23 million
Dec 8, 2022 $0.00325
-1.38%
$16.07 million $35.57 million
Dec 7, 2022 $0.00324
+4.21%
$16.03 million $21.89 million
Dec 6, 2022 $0.00364
+21.21%
$18.03 million $270,895
Dec 5, 2022 $0.00301
-3.04%
$14.89 million $683,175
Dec 4, 2022 $0.0031
-1.46%
$15.34 million $540,110
Dec 3, 2022 $0.00317
+0.95%
$15.68 million $826,088
Dec 2, 2022 $0.00282
-10.07%
$13.97 million $1.69 million
Dec 1, 2022 $0.00302
-1.86%
$14.94 million $761,152
Nov 30, 2022 $0.00306
-0.71%
$15.15 million $2.39 million
Nov 29, 2022 $0.00309
-2.46%
$15.31 million $2.32 million
Nov 28, 2022 $0.00298
-7.55%
$14.76 million $734,703
Nov 27, 2022 $0.00321
-1.30%
$15.9 million $824,103
Nov 26, 2022 $0.00324
+4.05%
$16.05 million $1.34 million