MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 2022 $ 0.00471
+5.60%
$ 23.34 million $ 7,355
Jun 20, 2022 $ 0.00446
+1.15%
$ 22.1 million $ 713
Jun 19, 2022 $ 0.00441
+1.12%
$ 21.85 million $ 1,123
Jun 18, 2022 $ 0.00436
+1.42%
$ 21.61 million $ 2,711
Jun 17, 2022 $ 0.0043
-2.07%
$ 21.31 million $ 785
Jun 16, 2022 $ 0.0044
+2.69%
$ 21.76 million $ 4,067
Jun 15, 2022 $ 0.00428
-0.42%
$ 21.19 million $ 56,816
Jun 14, 2022 $ 0.0043
-2.56%
$ 21.27 million $ 1,955
Jun 13, 2022 $ 0.00441
-22.70%
$ 21.82 million $ 6,135
Jun 12, 2022 $ 0.0057
+1.56%
$ 28.23 million $ 2,458
Jun 11, 2022 $ 0.00562
-6.04%
$ 27.8 million $ 47
Jun 10, 2022 $ 0.00598
-7.56%
$ 29.59 million $ 14,463
Jun 9, 2022 $ 0.00647
+0.55%
$ 32.01 million $ 2,649
Jun 8, 2022 $ 0.00643
+0.92%
$ 31.83 million $ 1,232
Jun 7, 2022 $ 0.00637
-3.08%
$ 31.54 million $ 93,322
Jun 6, 2022 $ 0.00657
+1.33%
$ 32.54 million $ 444
Jun 5, 2022 $ 0.00649
+5.23%
$ 32.12 million $ 1,204
Jun 4, 2022 $ 0.00616
-2.44%
$ 30.52 million $ 943
Jun 3, 2022 $ 0.00632
-0.67%
$ 31.28 million $ 8,060
Jun 2, 2022 $ 0.00636
+0.46%
$ 31.49 million $ 12,657
Jun 1, 2022 $ 0.00633
+7.00%
$ 31.35 million $ 1,613
May 31, 2022 $ 0.00592
+3.63%
$ 29.3 million $ 54,096
May 30, 2022 $ 0.00571
-4.01%
$ 28.27 million $ 1,415
May 29, 2022 $ 0.00595
+2.52%
$ 29.45 million $ 154
May 28, 2022 $ 0.0058
-0.67%
$ 28.73 million $ 2,166
May 27, 2022 $ 0.00584
-2.63%
$ 28.92 million $ 97,291
May 26, 2022 $ 0.006
-3.47%
$ 29.7 million $ 4,209
May 25, 2022 $ 0.00622
+0.10%
$ 30.77 million $ 65,666
May 24, 2022 $ 0.00621
-0.40%
$ 30.74 million $ 18,070
May 23, 2022 $ 0.00623
-5.44%
$ 30.86 million $ 80,532
May 22, 2022 $ 0.00659
+10.06%
$ 32.64 million $ 2,500
May 21, 2022 $ 0.00599
+0.14%
$ 29.66 million $ 6,022
May 20, 2022 $ 0.00598
-0.47%
$ 29.61 million $ 98,447
May 19, 2022 $ 0.00601
+3.01%
$ 29.75 million $ 20,657
May 18, 2022 $ 0.00583
-8.33%
$ 28.88 million $ 6,493
May 17, 2022 $ 0.00636
+3.50%
$ 31.51 million $ 22,389
May 16, 2022 $ 0.00615
-7.73%
$ 30.44 million $ 6,209
May 15, 2022 $ 0.00667
+8.95%
$ 32.99 million $ 1,996
May 14, 2022 $ 0.00612
+3.75%
$ 30.28 million $ 3,123
May 13, 2022 $ 0.0059
-2.81%
$ 29.18 million $ 75,573
May 12, 2022 $ 0.00607
+2.84%
$ 30.03 million $ 2,785
May 11, 2022 $ 0.0059
-17.00%
$ 29.2 million $ 39,266
May 10, 2022 $ 0.00711
-0.10%
$ 35.18 million $ 5,922
May 9, 2022 $ 0.00711
+3.54%
$ 35.22 million $ 127,636
May 8, 2022 $ 0.00687
-15.33%
$ 34 million $ 3,597
May 7, 2022 $ 0.00811
-1.08%
$ 40.16 million $ 549
May 6, 2022 $ 0.0082
-3.10%
$ 40.6 million $ 2,041
May 5, 2022 $ 0.00846
-8.60%
$ 41.9 million $ 22,366
May 4, 2022 $ 0.00926
-30.32%
$ 45.84 million $ 10,293
May 3, 2022 $ 0.0133
+45.86%
$ 65.79 million $ 687