MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 0.00141
-0.05%
$ 37.6 million $ 67,918
Feb 21, 3 PM $ 0.00141
+0.07%
$ 37.62 million $ 65,941
Feb 21, 2 PM $ 0.00141
-0.35%
$ 37.59 million $ 72,196
Feb 21, 1 PM $ 0.00142
-0.10%
$ 37.72 million $ 71,565
Feb 21, 12 PM $ 0.00142
-0.09%
$ 37.76 million $ 68,785
Feb 21, 11 AM $ 0.00142
+0.16%
$ 37.79 million $ 68,895
Feb 21, 10 AM $ 0.00142
+0.09%
$ 37.73 million $ 68,050
Feb 21, 9 AM $ 0.00142
+0.08%
$ 37.7 million $ 68,073
Feb 21, 8 AM $ 0.00142
+0.03%
$ 37.67 million $ 67,591
Feb 21, 7 AM $ 0.00142
-0.28%
$ 37.66 million $ 74,316
Feb 21, 6 AM $ 0.00142
+0.05%
$ 37.76 million $ 81,819
Feb 21, 5 AM $ 0.00142
-0.09%
$ 37.73 million $ 82,151
Feb 21, 4 AM $ 0.00142
+0.21%
$ 37.76 million $ 83,201
Feb 21, 3 AM $ 0.00142
-0.04%
$ 37.69 million $ 82,741
Feb 21, 2 AM $ 0.00142
+0.17%
$ 37.7 million $ 94,935
Feb 21, 1 AM $ 0.00141
-0.13%
$ 37.64 million $ 103,312
Feb 21, 12 AM $ 0.00142
+0.18%
$ 37.69 million $ 102,786
Feb 20, 11 PM $ 0.00141
+0.12%
$ 37.46 million $ 99,709
Feb 20, 10 PM $ 0.00141
+0.10%
$ 37.44 million $ 99,955
Feb 20, 9 PM $ 0.00141
-0.20%
$ 37.4 million $ 95,933
Feb 20, 8 PM $ 0.00141
-0.10%
$ 37.47 million $ 95,681
Feb 20, 7 PM $ 0.00141
+0.92%
$ 37.47 million $ 95,666
Feb 20, 6 PM $ 0.0014
+0.32%
$ 37.17 million $ 89,952
Feb 20, 5 PM $ 0.00139
-0.49%
$ 37.05 million $ 89,932
Feb 20, 4 PM $ 0.0014
+0.33%
$ 37.25 million $ 89,535
Feb 20, 3 PM $ 0.0014
-0.05%
$ 37.11 million $ 89,391
Feb 20, 2 PM $ 0.0014
+0.16%
$ 37.13 million $ 92,619
Feb 20, 1 PM $ 0.00139
+0.01%
$ 37.07 million $ 97,916
Feb 20, 12 PM $ 0.00139
-0.48%
$ 37.07 million $ 111,851
Feb 20, 11 AM $ 0.0014
+0.05%
$ 37.25 million $ 118,500
Feb 20, 10 AM $ 0.0014
-0.03%
$ 37.23 million $ 119,445
Feb 20, 9 AM $ 0.0014
+0.21%
$ 37.24 million $ 120,490
Feb 20, 8 AM $ 0.0014
-0.39%
$ 37.16 million $ 119,683
Feb 20, 7 AM $ 0.0014
-1.32%
$ 37.3 million $ 115,408
Feb 20, 6 AM $ 0.00142
+0.56%
$ 37.8 million $ 108,774
Feb 20, 5 AM $ 0.00141
-0.32%
$ 37.59 million $ 111,007
Feb 20, 4 AM $ 0.00142
+0.28%
$ 37.7 million $ 114,469
Feb 20, 3 AM $ 0.00141
+0.57%
$ 37.6 million $ 112,671
Feb 20, 2 AM $ 0.00141
+0.97%
$ 37.39 million $ 93,310
Feb 20, 1 AM $ 0.00139
+0.11%
$ 37.03 million $ 84,077
Feb 20, 12 AM $ 0.00139
+0.00%
$ 36.99 million $ 91,771
Feb 19, 11 PM $ 0.00139
+0.34%
$ 36.99 million $ 106,291
Feb 19, 10 PM $ 0.00139
+0.13%
$ 36.86 million $ 105,910
Feb 19, 9 PM $ 0.00138
-0.03%
$ 36.81 million $ 109,704
Feb 19, 8 PM $ 0.00138
+0.00%
$ 36.83 million $ 110,410
Feb 19, 7 PM $ 0.00138
+0.06%
$ 36.83 million $ 110,482
Feb 19, 6 PM $ 0.00138
-0.04%
$ 36.81 million $ 113,680
Feb 19, 5 PM $ 0.00138
+0.19%
$ 36.82 million $ 114,169
Feb 19, 4 PM $ 0.00138
+0.00%
$ 36.73 million $ 113,981
Feb 19, 3 PM $ 0.00138
-0.11%
$ 36.75 million $ 117,558