Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 7 PM $0.00105
-0.50%
$29.1 million $5,576
Sep 15, 6 PM $0.00105
-0.03%
$29.25 million $2,038
Sep 15, 5 PM $0.00105
+0.02%
$29.26 million $2,038
Sep 15, 4 PM $0.00105
+0.09%
$29.25 million $10,062
Sep 15, 3 PM $0.00105
-0.13%
$29.22 million $10,030
Sep 15, 2 PM $0.00105
-3.18%
$29.26 million $35,859
Sep 15, 1 PM $0.00109
+2.09%
$30.22 million $30,297
Sep 15, 12 PM $0.00106
+0.05%
$29.61 million $29,778
Sep 15, 11 AM $0.00106
-0.43%
$29.59 million $30,078
Sep 15, 10 AM $0.00107
+0.33%
$29.72 million $26,806
Sep 15, 9 AM $0.00107
-0.37%
$29.63 million $26,253
Sep 15, 8 AM $0.00107
-0.67%
$29.74 million $25,774
Sep 15, 7 AM $0.00108
-2.22%
$29.94 million $18,343
Sep 15, 6 AM $0.0011
-0.28%
$30.62 million $17,890
Sep 15, 5 AM $0.0011
+0.27%
$30.7 million $17,940
Sep 15, 4 AM $0.0011
+0.25%
$30.62 million $17,587
Sep 15, 3 AM $0.0011
-0.11%
$30.55 million $14,695
Sep 15, 2 AM $0.0011
-0.35%
$30.58 million $19,192
Sep 15, 1 AM $0.0011
-0.13%
$30.69 million $19,240
Sep 15, 12 AM $0.00111
-1.87%
$30.73 million $19,256
Sep 14, 11 PM $0.00113
-0.34%
$31.31 million $19,463
Sep 14, 10 PM $0.00113
+0.10%
$31.42 million $21,716
Sep 14, 9 PM $0.00113
+0.82%
$31.39 million $21,851
Sep 14, 8 PM $0.00112
-0.26%
$31.13 million $21,679
Sep 14, 7 PM $0.00112
+1.11%
$31.21 million $18,028
Sep 14, 6 PM $0.00111
-0.45%
$30.87 million $14,481
Sep 14, 5 PM $0.00112
-0.01%
$31.01 million $14,502
Sep 14, 4 PM $0.00112
-0.13%
$31.01 million $14,502
Sep 14, 3 PM $0.00112
-0.04%
$31.05 million $12,828
Sep 14, 2 PM $0.00112
+0.97%
$31.07 million $217,775
Sep 14, 1 PM $0.00111
+0.30%
$30.77 million $208,188
Sep 14, 12 PM $0.0011
+0.89%
$30.68 million $209,466
Sep 14, 11 AM $0.00109
-0.43%
$30.41 million $210,769
Sep 14, 10 AM $0.0011
-0.90%
$30.54 million $210,880
Sep 14, 9 AM $0.00111
+1.13%
$30.81 million $211,646
Sep 14, 8 AM $0.0011
-2.28%
$30.47 million $208,021
Sep 14, 7 AM $0.00112
-0.37%
$31.18 million $201,625
Sep 14, 6 AM $0.00113
-0.11%
$31.3 million $197,753
Sep 14, 5 AM $0.00113
-0.88%
$31.33 million $192,609
Sep 14, 4 AM $0.00114
+0.56%
$31.61 million $192,157
Sep 14, 3 AM $0.00113
+0.53%
$31.44 million $188,639
Sep 14, 2 AM $0.00112
+0.21%
$31.27 million $186,652
Sep 14, 1 AM $0.00112
-1.30%
$31.2 million $184,025
Sep 14, 12 AM $0.00114
+0.06%
$31.61 million $175,944
Sep 13, 11 PM $0.00114
+1.02%
$31.59 million $156,597
Sep 13, 10 PM $0.00112
+2.18%
$31.28 million $144,337
Sep 13, 9 PM $0.0011
-0.75%
$30.61 million $125,412
Sep 13, 8 PM $0.00111
-0.46%
$30.84 million $125,690
Sep 13, 7 PM $0.00111
-1.57%
$30.98 million $125,925
Sep 13, 6 PM $0.00113
+0.00%
$31.48 million $124,731