MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00102
-1.09%
$ 27.22 million $ 84,640
Jun 5, 1 AM $ 0.00103
-0.88%
$ 27.52 million $ 89,606
Jun 5, 12 AM $ 0.00104
-1.43%
$ 27.76 million $ 84,329
Jun 4, 11 PM $ 0.00106
+0.02%
$ 28.17 million $ 80,640
Jun 4, 10 PM $ 0.00106
-0.63%
$ 28.16 million $ 85,955
Jun 4, 9 PM $ 0.00107
-0.05%
$ 28.34 million $ 84,664
Jun 4, 8 PM $ 0.00107
+0.09%
$ 28.35 million $ 87,125
Jun 4, 7 PM $ 0.00106
+0.00%
$ 28.33 million $ 88,365
Jun 4, 6 PM $ 0.00106
-0.04%
$ 28.33 million $ 90,480
Jun 4, 5 PM $ 0.00106
-0.18%
$ 28.32 million $ 90,351
Jun 4, 4 PM $ 0.00107
+0.57%
$ 28.37 million $ 90,095
Jun 4, 3 PM $ 0.00106
+0.00%
$ 28.21 million $ 101,198
Jun 4, 2 PM $ 0.00106
-0.10%
$ 28.21 million $ 102,024
Jun 4, 1 PM $ 0.00106
+0.15%
$ 28.24 million $ 102,118
Jun 4, 12 PM $ 0.00106
+0.15%
$ 28.2 million $ 101,258
Jun 4, 11 AM $ 0.00106
+0.08%
$ 28.15 million $ 102,077
Jun 4, 10 AM $ 0.00106
-0.38%
$ 28.13 million $ 103,947
Jun 4, 9 AM $ 0.00106
-0.66%
$ 28.24 million $ 101,790
Jun 4, 8 AM $ 0.00107
-0.18%
$ 28.43 million $ 101,878
Jun 4, 7 AM $ 0.00107
+0.07%
$ 28.48 million $ 104,838
Jun 4, 6 AM $ 0.00107
-0.25%
$ 28.46 million $ 105,528
Jun 4, 5 AM $ 0.00107
-0.12%
$ 28.53 million $ 105,730
Jun 4, 4 AM $ 0.00107
-0.05%
$ 28.57 million $ 106,299
Jun 4, 3 AM $ 0.00107
+0.22%
$ 28.58 million $ 106,271
Jun 4, 2 AM $ 0.00107
-1.70%
$ 28.52 million $ 107,731
Jun 4, 1 AM $ 0.00109
-0.61%
$ 29.01 million $ 92,979
Jun 4, 12 AM $ 0.0011
-0.26%
$ 29.19 million $ 86,736
Jun 3, 11 PM $ 0.0011
-0.25%
$ 29.26 million $ 85,167
Jun 3, 10 PM $ 0.0011
+0.00%
$ 29.34 million $ 87,342
Jun 3, 9 PM $ 0.0011
+0.63%
$ 29.34 million $ 88,387
Jun 3, 8 PM $ 0.0011
-0.30%
$ 29.15 million $ 82,926
Jun 3, 7 PM $ 0.0011
-0.35%
$ 29.24 million $ 81,480
Jun 3, 6 PM $ 0.0011
+0.00%
$ 29.34 million $ 80,100
Jun 3, 5 PM $ 0.0011
+0.00%
$ 29.34 million $ 77,425
Jun 3, 4 PM $ 0.0011
-0.52%
$ 29.34 million $ 75,259
Jun 3, 3 PM $ 0.00111
-0.23%
$ 29.5 million $ 71,191
Jun 3, 2 PM $ 0.00111
-0.16%
$ 29.56 million $ 76,305
Jun 3, 1 PM $ 0.00111
+0.09%
$ 29.61 million $ 69,253
Jun 3, 12 PM $ 0.00111
-0.01%
$ 29.58 million $ 68,812
Jun 3, 11 AM $ 0.00111
-0.01%
$ 29.59 million $ 68,787
Jun 3, 10 AM $ 0.00111
+0.25%
$ 29.59 million $ 75,462
Jun 3, 9 AM $ 0.00111
-0.50%
$ 29.51 million $ 75,003
Jun 3, 8 AM $ 0.00111
+0.32%
$ 29.66 million $ 74,456
Jun 3, 7 AM $ 0.00111
-0.12%
$ 29.49 million $ 75,800
Jun 3, 6 AM $ 0.00111
-0.02%
$ 29.53 million $ 74,101
Jun 3, 5 AM $ 0.00111
+0.54%
$ 29.53 million $ 73,590
Jun 3, 4 AM $ 0.0011
-0.39%
$ 29.37 million $ 71,943
Jun 3, 3 AM $ 0.00111
+0.26%
$ 29.49 million $ 75,389
Jun 3, 2 AM $ 0.00111
+0.03%
$ 29.41 million $ 73,080
Jun 3, 1 AM $ 0.00111
-0.02%
$ 29.4 million $ 74,512