Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 AM $0.000869
+1.37%
$23.11 million $1,147
Jul 24, 12 AM $0.000857
+0.20%
$22.79 million $1,030
Jul 23, 11 PM $0.000856
+0.40%
$22.78 million $1,113
Jul 23, 10 PM $0.000853
-0.47%
$22.69 million $1,064
Jul 23, 9 PM $0.000857
+0.18%
$22.79 million $1,753
Jul 23, 8 PM $0.000855
+0.23%
$22.75 million $1,671
Jul 23, 7 PM $0.000853
-0.26%
$22.7 million $1,671
Jul 23, 6 PM $0.000856
-1.99%
$22.76 million $1,666
Jul 23, 5 PM $0.000873
-0.01%
$23.22 million $1,643
Jul 23, 4 PM $0.000873
-0.36%
$23.22 million $1,643
Jul 23, 3 PM $0.000876
+0.51%
$23.31 million $1,729
Jul 23, 2 PM $0.000872
+1.49%
$23.19 million $1,725
Jul 23, 1 PM $0.000859
-1.06%
$22.85 million $1,708
Jul 23, 12 PM $0.000868
+1.11%
$23.1 million $1,660
Jul 23, 11 AM $0.000859
-0.36%
$22.84 million $1,560
Jul 23, 10 AM $0.000862
-0.92%
$22.92 million $1,490
Jul 23, 9 AM $0.00087
-0.01%
$23.14 million $1,209
Jul 23, 8 AM $0.00087
+1.06%
$23.14 million $1,183
Jul 23, 7 AM $0.000861
-2.10%
$22.89 million $1,132
Jul 23, 6 AM $0.000879
+0.44%
$23.38 million $1,104
Jul 23, 5 AM $0.000875
+1.32%
$23.28 million $1,022
Jul 23, 4 AM $0.000864
-0.25%
$22.98 million $968
Jul 23, 3 AM $0.000866
+0.39%
$23.04 million $900
Jul 23, 2 AM $0.000863
+0.00%
$22.95 million $878
Jul 23, 1 AM $0.000863
+0.00%
$22.95 million $878
Jul 23, 12 AM $0.000863
-0.93%
$22.95 million $878
Jul 22, 11 PM $0.000871
-0.02%
$23.16 million $755
Jul 22, 10 PM $0.000871
-0.26%
$23.17 million $748
Jul 22, 9 PM $0.000873
+0.00%
$23.23 million $59
Jul 22, 8 PM $0.000873
-0.23%
$23.23 million $55
Jul 22, 7 PM $0.000875
+0.00%
$23.28 million $795
Jul 22, 6 PM $0.000875
+0.00%
$23.28 million $795
Jul 22, 5 PM $0.000875
+0.00%
$23.28 million $795
Jul 22, 4 PM $0.000875
+0.00%
$23.28 million $795
Jul 22, 3 PM $0.000875
+1.56%
$23.28 million $799
Jul 22, 2 PM $0.000862
+0.16%
$22.92 million $799
Jul 22, 1 PM $0.00086
-0.51%
$22.89 million $778
Jul 22, 12 PM $0.000865
-0.56%
$23.01 million $677
Jul 22, 11 AM $0.00087
+0.09%
$23.14 million $659
Jul 22, 10 AM $0.000869
+0.65%
$23.12 million $647
Jul 22, 9 AM $0.000863
+0.31%
$22.97 million $629
Jul 22, 8 AM $0.000861
-1.29%
$22.89 million $657
Jul 22, 7 AM $0.000872
-0.07%
$23.2 million $549
Jul 22, 6 AM $0.000872
+0.05%
$23.21 million $602
Jul 22, 5 AM $0.000872
+0.01%
$23.2 million $653
Jul 22, 4 AM $0.000872
-0.12%
$23.2 million $5,983
Jul 22, 3 AM $0.000873
-0.07%
$23.23 million $5,894
Jul 22, 2 AM $0.000874
+0.13%
$23.24 million $5,894
Jul 22, 1 AM $0.000872
-0.53%
$23.21 million $5,918
Jul 22, 12 AM $0.000877
+0.39%
$23.33 million $7,419