MVL Historical Data

MVL Page 29
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.00134
+0.00%
$ 35.53 million $ 24,733
5:38 AM $ 0.00134
+0.00%
$ 35.53 million $ 24,733
5:37 AM $ 0.00134
+0.00%
$ 35.53 million $ 24,733
5:36 AM $ 0.00134
-0.35%
$ 35.53 million $ 24,733
5:35 AM $ 0.00134
+0.00%
$ 35.53 million $ 24,671
5:34 AM $ 0.00134
+0.00%
$ 35.65 million $ 24,671
5:33 AM $ 0.00134
+0.00%
$ 35.65 million $ 24,671
5:32 AM $ 0.00134
+0.00%
$ 35.65 million $ 24,671
5:31 AM $ 0.00134
-0.12%
$ 35.65 million $ 24,671
5:30 AM $ 0.00134
+0.00%
$ 35.65 million $ 24,676
5:29 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:28 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:27 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:26 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:25 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:24 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:23 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:22 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,676
5:21 AM $ 0.00134
-0.04%
$ 35.7 million $ 24,676
5:20 AM $ 0.00134
+0.00%
$ 35.7 million $ 24,686
5:19 AM $ 0.00134
+0.00%
$ 35.71 million $ 24,686
5:18 AM $ 0.00134
+0.00%
$ 35.71 million $ 24,686
5:17 AM $ 0.00134
+0.00%
$ 35.71 million $ 24,686
5:16 AM $ 0.00134
+0.04%
$ 35.71 million $ 24,686
5:15 AM $ 0.00134
+0.00%
$ 35.71 million $ 24,400
5:14 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,400
5:13 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,400
5:12 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,400
5:11 AM $ 0.00134
+0.10%
$ 35.69 million $ 24,400
5:10 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,201
5:09 AM $ 0.00134
+0.00%
$ 35.66 million $ 24,201
5:08 AM $ 0.00134
-0.08%
$ 35.66 million $ 24,054
5:07 AM $ 0.00134
+0.00%
$ 35.66 million $ 24,054
5:06 AM $ 0.00134
+0.00%
$ 35.66 million $ 24,054
5:05 AM $ 0.00134
+0.00%
$ 35.66 million $ 24,054
5:04 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,054
5:03 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,054
5:02 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,054
5:01 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,054
5:00 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,031
4:59 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,031
4:58 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,031
4:57 AM $ 0.00134
+0.00%
$ 35.69 million $ 24,031
4:56 AM $ 0.00134
+0.19%
$ 35.69 million $ 24,031
4:55 AM $ 0.00134
+0.00%
$ 35.69 million $ 23,787
4:54 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:53 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:52 AM $ 0.00134
+0.00%
$ 35.62 million $ 23,787
4:51 AM $ 0.00134
-0.65%
$ 35.62 million $ 23,787
4:50 AM $ 0.00135
+0.00%
$ 35.62 million $ 22,920