Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2022 $0.00312
-1.74%
$15.43 million $1.13 million
Nov 24, 2022 $0.00317
+2.28%
$15.7 million $3.27 million
Nov 23, 2022 $0.00311
-0.06%
$15.39 million $2.8 million
Nov 22, 2022 $0.0031
+3.06%
$15.33 million $1.56 million
Nov 21, 2022 $0.00301
-9.32%
$14.88 million $3.72 million
Nov 20, 2022 $0.00331
+0.07%
$16.39 million $6.52 million
Nov 19, 2022 $0.00325
-0.64%
$16.11 million $12.27 million
Nov 18, 2022 $0.00327
+0.74%
$16.21 million $539,297
Nov 17, 2022 $0.00279
-17.07%
$13.83 million $851,468
Nov 16, 2022 $0.00284
-13.64%
$14.04 million $883,199
Nov 15, 2022 $0.00327
-0.38%
$16.2 million $1.94 million
Nov 14, 2022 $0.00327
-1.80%
$16.17 million $2.74 million
Nov 13, 2022 $0.00333
-4.26%
$16.48 million $3.35 million
Nov 12, 2022 $0.0035
+2.18%
$17.32 million $1.2 million
Nov 11, 2022 $0.00342
-6.12%
$16.92 million $1.5 million
Nov 10, 2022 $0.00364
+9.06%
$18.03 million $3.25 million
Nov 9, 2022 $0.00335
-18.00%
$16.58 million $2.42 million
Nov 8, 2022 $0.00409
-7.00%
$20.24 million $3.16 million
Nov 7, 2022 $0.00436
+0.88%
$21.57 million $1.13 million
Nov 6, 2022 $0.00434
-10.54%
$21.49 million $1.65 million
Nov 5, 2022 $0.00481
-1.41%
$23.79 million $1.81 million
Nov 4, 2022 $0.0045
-0.79%
$22.27 million $1.66 million
Nov 3, 2022 $0.00455
+1.75%
$22.54 million $3.06 million
Nov 2, 2022 $0.00446
+0.01%
$22.07 million $1.16 million
Nov 1, 2022 $0.00448
+1.93%
$22.17 million $1.27 million
Oct 31, 2022 $0.00439
-0.97%
$21.73 million $1.65 million
Oct 30, 2022 $0.00446
-2.95%
$22.07 million $950,176
Oct 29, 2022 $0.00461
+1.13%
$22.8 million $1.45 million
Oct 28, 2022 $0.00454
+1.20%
$22.48 million $1.76 million
Oct 27, 2022 $0.00451
+1.66%
$22.33 million $1.15 million
Oct 26, 2022 $0.00443
+3.47%
$21.93 million $1.96 million
Oct 25, 2022 $0.00429
+5.91%
$21.23 million $5.99 million
Oct 24, 2022 $0.00398
-6.90%
$19.72 million $2.61 million
Oct 23, 2022 $0.0043
-0.02%
$21.3 million $4.23 million
Oct 22, 2022 $0.00432
+0.52%
$21.41 million $619,724
Oct 21, 2022 $0.0043
-0.98%
$21.28 million $4.96 million
Oct 20, 2022 $0.00473
+9.19%
$23.41 million $1.17 million
Oct 19, 2022 $0.00433
-0.10%
$21.45 million $980,516
Oct 18, 2022 $0.00434
-1.10%
$21.46 million $1.34 million
Oct 17, 2022 $0.00438
+3.86%
$21.7 million $1.51 million
Oct 16, 2022 $0.00424
+0.06%
$21 million $336,582
Oct 15, 2022 $0.00424
-1.49%
$20.98 million $2.63 million
Oct 14, 2022 $0.0043
-0.77%
$21.31 million $952,729
Oct 13, 2022 $0.00435
-6.18%
$21.56 million $2.36 million
Oct 12, 2022 $0.00463
-0.06%
$22.93 million $3.21 million
Oct 11, 2022 $0.00432
-5.61%
$21.37 million $1.56 million
Oct 10, 2022 $0.00458
-3.59%
$22.68 million $3.4 million
Oct 9, 2022 $0.00473
-4.50%
$23.42 million $3.82 million
Oct 8, 2022 $0.00495
-0.59%
$24.52 million $1.84 million
Oct 7, 2022 $0.00494
+7.41%
$24.46 million $977,878