MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
May 2, 2022 $ 0.00911
-34.04%
$ 45.1 million $ 99,456
May 1, 2022 $ 0.0138
-4.05%
$ 68.38 million $ 636
Apr 30, 2022 $ 0.0144
+40.64%
$ 71.26 million $ 607
Apr 29, 2022 $ 0.0102
-1.10%
$ 50.67 million $ 4,323
Apr 28, 2022 $ 0.0103
-1.08%
$ 51.23 million $ 113,385
Apr 27, 2022 $ 0.0105
+3.39%
$ 51.79 million $ 989
Apr 26, 2022 $ 0.0101
-2.93%
$ 50.09 million $ 118,824
Apr 25, 2022 $ 0.0104
-6.00%
$ 51.6 million $ 33,084
Apr 24, 2022 $ 0.0111
+8.20%
$ 54.9 million $ 7,371
Apr 23, 2022 $ 0.0102
+0.57%
$ 50.74 million $ 2,486
Apr 22, 2022 $ 0.0102
+2.33%
$ 50.45 million $ 63,022
Apr 21, 2022 $ 0.00996
-4.77%
$ 49.3 million $ 499
Apr 20, 2022 $ 0.0105
-0.09%
$ 51.77 million $ 115,772
Apr 19, 2022 $ 0.0105
+5.10%
$ 51.82 million $ 986
Apr 18, 2022 $ 0.00996
-10.80%
$ 49.3 million $ 16,445
Apr 17, 2022 $ 0.0112
+6.31%
$ 55.28 million $ 266
Apr 16, 2022 $ 0.0105
-18.43%
$ 51.99 million $ 3,835
Apr 15, 2022 $ 0.0129
+25.26%
$ 63.74 million $ 94
Apr 14, 2022 $ 0.0103
+0.52%
$ 50.89 million $ 92,512
Apr 13, 2022 $ 0.0102
+2.28%
$ 50.62 million $ 8,508
Apr 12, 2022 $ 0.01
+0.69%
$ 49.5 million $ 11,137
Apr 11, 2022 $ 0.00993
-7.38%
$ 49.16 million $ 588
Apr 10, 2022 $ 0.0107
+0.29%
$ 53.07 million $ 515
Apr 9, 2022 $ 0.0107
-1.44%
$ 52.92 million $ 428
Apr 8, 2022 $ 0.0108
+2.20%
$ 53.69 million $ 79,926
Apr 7, 2022 $ 0.0106
+0.48%
$ 52.54 million $ 110
Apr 6, 2022 $ 0.0106
-11.69%
$ 52.29 million $ 25,842
Apr 5, 2022 $ 0.012
+3.36%
$ 59.21 million $ 15,545
Apr 4, 2022 $ 0.0116
-9.45%
$ 57.29 million $ 15,914
Apr 3, 2022 $ 0.0128
-2.18%
$ 63.27 million $ 19,164
Apr 2, 2022 $ 0.0131
+5.73%
$ 64.68 million $ 73,046
Apr 1, 2022 $ 0.0124
+9.99%
$ 61.17 million $ 118,688
Mar 31, 2022 $ 0.0112
+1.31%
$ 55.61 million $ 14,418
Mar 30, 2022 $ 0.0111
+3.62%
$ 54.89 million $ 5,487
Mar 29, 2022 $ 0.0107
+5.39%
$ 52.98 million $ 118,972
Mar 28, 2022 $ 0.0102
-3.47%
$ 50.27 million $ 168,200
Mar 27, 2022 $ 0.0105
+11.15%
$ 52.07 million $ 25,537
Mar 26, 2022 $ 0.00947
+4.56%
$ 46.88 million $ 1,124
Mar 25, 2022 $ 0.00906
-4.91%
$ 44.83 million $ 1,442
Mar 24, 2022 $ 0.00952
+7.09%
$ 47.15 million $ 185,111
Mar 23, 2022 $ 0.00889
+1.22%
$ 44.03 million $ 144,690
Mar 22, 2022 $ 0.00879
+3.22%
$ 43.49 million $ 189,091
Mar 21, 2022 $ 0.00851
+0.13%
$ 42.14 million $ 138,271
Mar 20, 2022 $ 0.0085
-2.63%
$ 42.08 million $ 353
Mar 19, 2022 $ 0.00873
+3.60%
$ 43.22 million $ 318
Mar 18, 2022 $ 0.00843
-1.04%
$ 41.71 million $ 109,447
Mar 17, 2022 $ 0.00851
+3.66%
$ 42.15 million $ 27,486
Mar 16, 2022 $ 0.00821
-0.79%
$ 40.66 million $ 1,184
Mar 15, 2022 $ 0.00828
-0.11%
$ 40.99 million $ 220,583
Mar 14, 2022 $ 0.00829
+0.57%
$ 41.03 million $ 44,458