Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.00411
-18.54%
$20.33 million $682,446
Sep 30, 2022 $0.00445
-10.38%
$22.02 million $1.93 million
Sep 29, 2022 $0.00495
-1.46%
$24.51 million $1.08 million
Sep 28, 2022 $0.00463
-5.36%
$22.93 million $850,878
Sep 27, 2022 $0.00475
-3.89%
$23.5 million $1.5 million
Sep 26, 2022 $0.00456
-8.92%
$22.59 million $1.57 million
Sep 25, 2022 $0.00503
+0.55%
$24.89 million $1.31 million
Sep 24, 2022 $0.00501
+3.49%
$24.8 million $5.56 million
Sep 23, 2022 $0.00485
-3.49%
$24 million $6.53 million
Sep 22, 2022 $0.00498
+5.51%
$24.63 million $8.25 million
Sep 21, 2022 $0.00478
-2.48%
$-- $2.16 million
Sep 20, 2022 $0.00492
-6.64%
$24.33 million $1.57 million
Sep 19, 2022 $0.00532
+3.65%
$26.34 million $2.15 million
Sep 18, 2022 $0.00516
-1.22%
$25.53 million $3.27 million
Sep 17, 2022 $0.00525
-2.91%
$25.99 million $1.67 million
Sep 16, 2022 $0.00554
-5.95%
$27.41 million $1.23 million
Sep 15, 2022 $0.00626
+13.18%
$30.99 million $1.87 million
Sep 14, 2022 $0.00553
+0.18%
$27.38 million $4.34 million
Sep 13, 2022 $0.0059
+1.62%
$29.21 million $4.72 million
Sep 12, 2022 $0.00581
-0.13%
$28.75 million $4.46 million
Sep 11, 2022 $0.00582
+0.26%
$28.8 million $7.49 million
Sep 10, 2022 $0.0058
+1.39%
$28.72 million $2.45 million
Sep 9, 2022 $0.00569
+1.81%
$28.18 million $4.71 million
Sep 8, 2022 $0.00559
-0.53%
$27.67 million $4.56 million
Sep 7, 2022 $0.00563
+0.07%
$27.85 million $5.81 million
Sep 6, 2022 $0.00562
-3.67%
$27.81 million $18.95 million
Sep 5, 2022 $0.00583
-1.27%
$28.86 million $8.54 million
Sep 4, 2022 $0.00591
+5.14%
$29.24 million $2.91 million
Sep 3, 2022 $0.00563
-15.03%
$27.85 million $6.84 million
Sep 2, 2022 $0.00631
+12.38%
$31.26 million $2.75 million
Sep 1, 2022 $0.00562
-16.79%
$27.81 million $5.94 million
Aug 31, 2022 $0.00675
+9.29%
$33.42 million $13.2 million
Aug 30, 2022 $0.00618
+4.71%
$30.58 million $61.57 million
Aug 29, 2022 $0.00589
+3.23%
$29.18 million $6.19 million
Aug 28, 2022 $0.00571
+1.56%
$28.27 million $10.2 million
Aug 27, 2022 $0.00563
+0.75%
$27.87 million $4.38 million
Aug 26, 2022 $0.00563
-0.60%
$27.86 million $11.83 million
Aug 25, 2022 $0.00566
+0.13%
$28.03 million $7.86 million
Aug 24, 2022 $0.00565
+9.68%
$27.99 million $25.98 million
Aug 23, 2022 $0.00516
-4.11%
$25.53 million $4.39 million
Aug 22, 2022 $0.00536
-2.70%
$26.52 million $4.97 million
Aug 21, 2022 $0.00551
+1.71%
$27.26 million $4.5 million
Aug 20, 2022 $0.00541
+2.37%
$26.8 million $38.28 million
Aug 19, 2022 $0.00528
-6.31%
$26.16 million $32.05 million
Aug 18, 2022 $0.00563
+0.34%
$27.86 million $13.86 million
Aug 17, 2022 $0.00561
-0.18%
$27.77 million $2.81 million
Aug 16, 2022 $0.00562
-1.62%
$27.82 million $2.6 million
Aug 15, 2022 $0.00571
-2.41%
$28.27 million $3.59 million
Aug 14, 2022 $0.00585
-0.16%
$28.97 million $12.93 million
Aug 13, 2022 $0.00586
+7.78%
$29.02 million $3.05 million