MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00111
-0.02%
$ 29.4 million $ 74,512
Jun 3, 12 AM $ 0.00111
-0.05%
$ 29.41 million $ 80,062
Jun 2, 11 PM $ 0.00111
+0.15%
$ 29.42 million $ 88,436
Jun 2, 10 PM $ 0.0011
-0.32%
$ 29.38 million $ 94,432
Jun 2, 9 PM $ 0.00111
-0.06%
$ 29.47 million $ 92,935
Jun 2, 8 PM $ 0.00111
+0.03%
$ 29.49 million $ 92,984
Jun 2, 7 PM $ 0.00111
-0.20%
$ 29.48 million $ 93,536
Jun 2, 6 PM $ 0.00111
+0.00%
$ 29.54 million $ 94,342
Jun 2, 5 PM $ 0.00111
+0.03%
$ 29.54 million $ 96,884
Jun 2, 4 PM $ 0.00111
+0.00%
$ 29.53 million $ 100,173
Jun 2, 3 PM $ 0.00111
-0.78%
$ 29.53 million $ 102,709
Jun 2, 2 PM $ 0.00112
-0.32%
$ 29.77 million $ 118,388
Jun 2, 1 PM $ 0.00112
-0.25%
$ 29.86 million $ 127,426
Jun 2, 12 PM $ 0.00113
+0.07%
$ 29.94 million $ 134,734
Jun 2, 11 AM $ 0.00112
-0.01%
$ 29.92 million $ 140,036
Jun 2, 10 AM $ 0.00112
+0.23%
$ 29.92 million $ 141,786
Jun 2, 9 AM $ 0.00112
+0.07%
$ 29.85 million $ 157,734
Jun 2, 8 AM $ 0.00112
-0.79%
$ 29.83 million $ 180,185
Jun 2, 7 AM $ 0.00113
+0.06%
$ 30.07 million $ 207,305
Jun 2, 6 AM $ 0.00113
+0.07%
$ 30.05 million $ 224,386
Jun 2, 5 AM $ 0.00113
-0.76%
$ 30.03 million $ 262,235
Jun 2, 4 AM $ 0.00114
-0.79%
$ 30.26 million $ 261,641
Jun 2, 3 AM $ 0.00115
-0.20%
$ 30.5 million $ 256,729
Jun 2, 2 AM $ 0.00115
+0.04%
$ 30.56 million $ 251,927
Jun 2, 1 AM $ 0.00115
-1.25%
$ 30.55 million $ 253,482
Jun 2, 12 AM $ 0.00116
-0.72%
$ 30.94 million $ 246,185
Jun 1, 11 PM $ 0.00117
-2.02%
$ 31.14 million $ 238,323
Jun 1, 10 PM $ 0.00119
-0.07%
$ 31.78 million $ 228,323
Jun 1, 9 PM $ 0.0012
-0.01%
$ 31.8 million $ 228,765
Jun 1, 8 PM $ 0.0012
+0.17%
$ 31.81 million $ 227,030
Jun 1, 7 PM $ 0.00119
+0.04%
$ 31.75 million $ 224,719
Jun 1, 6 PM $ 0.00119
+0.04%
$ 31.74 million $ 222,059
Jun 1, 5 PM $ 0.00119
+0.37%
$ 31.73 million $ 221,733
Jun 1, 4 PM $ 0.00119
+0.00%
$ 31.61 million $ 220,988
Jun 1, 3 PM $ 0.00119
+1.50%
$ 31.61 million $ 223,818
Jun 1, 2 PM $ 0.00117
-0.05%
$ 31.14 million $ 343,758
Jun 1, 1 PM $ 0.00117
-2.07%
$ 31.16 million $ 343,386
Jun 1, 12 PM $ 0.0012
-1.47%
$ 31.81 million $ 338,057
Jun 1, 11 AM $ 0.00121
+0.38%
$ 32.29 million $ 331,366
Jun 1, 10 AM $ 0.00121
-3.95%
$ 32.17 million $ 327,246
Jun 1, 9 AM $ 0.00126
-1.03%
$ 33.49 million $ 288,375
Jun 1, 8 AM $ 0.00127
+0.52%
$ 33.84 million $ 247,808
Jun 1, 7 AM $ 0.00127
+0.27%
$ 33.67 million $ 200,785
Jun 1, 6 AM $ 0.00126
+1.61%
$ 33.58 million $ 169,689
Jun 1, 5 AM $ 0.00124
+0.16%
$ 33.04 million $ 102,006
Jun 1, 4 AM $ 0.00124
+0.02%
$ 32.99 million $ 100,574
Jun 1, 3 AM $ 0.00124
+0.07%
$ 32.98 million $ 100,325
Jun 1, 2 AM $ 0.00124
-0.18%
$ 32.96 million $ 101,336
Jun 1, 1 AM $ 0.00124
+0.50%
$ 33.02 million $ 98,061
Jun 1, 12 AM $ 0.00123
+0.66%
$ 32.85 million $ 94,771