Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 11 PM $0.000874
-0.12%
$23.24 million $676
Jul 21, 10 PM $0.000875
+0.04%
$23.27 million $563
Jul 21, 9 PM $0.000874
-0.06%
$23.26 million $558
Jul 21, 8 PM $0.000875
-0.02%
$23.28 million $555
Jul 21, 7 PM $0.000875
+0.00%
$23.28 million $537
Jul 21, 6 PM $0.000875
+0.03%
$23.28 million $537
Jul 21, 5 PM $0.000875
+0.00%
$23.27 million $547
Jul 21, 4 PM $0.000875
-0.68%
$23.28 million $7,623
Jul 21, 3 PM $0.000881
+1.98%
$23.43 million $7,623
Jul 21, 2 PM $0.000864
-0.80%
$22.98 million $21,382
Jul 21, 1 PM $0.000871
-0.05%
$23.17 million $21,455
Jul 21, 12 PM $0.000871
-0.51%
$23.18 million $21,415
Jul 21, 11 AM $0.000876
-0.02%
$23.29 million $21,394
Jul 21, 10 AM $0.000876
+0.43%
$23.3 million $21,407
Jul 21, 9 AM $0.000872
+0.01%
$23.2 million $14,334
Jul 21, 8 AM $0.000872
-0.39%
$23.2 million $14,322
Jul 21, 7 AM $0.000875
+0.67%
$23.29 million $14,272
Jul 21, 6 AM $0.00087
-0.47%
$23.13 million $14,048
Jul 21, 5 AM $0.000874
+0.04%
$23.24 million $18,867
Jul 21, 4 AM $0.000873
-0.31%
$23.23 million $18,825
Jul 21, 3 AM $0.000876
+0.62%
$23.31 million $18,817
Jul 21, 2 AM $0.000871
-1.99%
$23.16 million $17,533
Jul 21, 1 AM $0.000888
+2.00%
$23.63 million $15,573
Jul 21, 12 AM $0.000871
-0.14%
$23.17 million $1,022
Jul 20, 11 PM $0.000872
+0.49%
$23.2 million $1,053
Jul 20, 10 PM $0.000868
+0.02%
$23.09 million $1,047
Jul 20, 9 PM $0.000868
+0.05%
$23.09 million $1,047
Jul 20, 8 PM $0.000867
-0.05%
$23.07 million $1,046
Jul 20, 7 PM $0.000868
+0.07%
$23.08 million $1,047
Jul 20, 6 PM $0.000867
-1.20%
$23.07 million $1,046
Jul 20, 5 PM $0.000878
+0.00%
$23.35 million $166
Jul 20, 4 PM $0.000878
-0.01%
$23.35 million $166
Jul 20, 3 PM $0.000878
+1.93%
$23.35 million $2,012
Jul 20, 2 PM $0.000861
+0.10%
$22.91 million $2,008
Jul 20, 1 PM $0.00086
+0.02%
$22.89 million $2,011
Jul 20, 12 PM $0.00086
-0.09%
$22.88 million $2,011
Jul 20, 11 AM $0.000861
+0.17%
$22.9 million $2,014
Jul 20, 10 AM $0.000859
+0.00%
$22.86 million $2,000
Jul 20, 9 AM $0.000859
-0.17%
$22.86 million $1,981
Jul 20, 8 AM $0.000861
-0.11%
$22.9 million $1,915
Jul 20, 7 AM $0.000862
+0.63%
$22.93 million $1,893
Jul 20, 6 AM $0.000856
-0.28%
$22.78 million $1,878
Jul 20, 5 AM $0.000859
-1.20%
$22.85 million $1,878
Jul 20, 4 AM $0.000869
+0.15%
$23.13 million $1,974
Jul 20, 3 AM $0.000868
+0.72%
$23.09 million $1,222
Jul 20, 2 AM $0.000862
-0.50%
$22.93 million $1,150
Jul 20, 1 AM $0.000866
+0.08%
$23.04 million $369
Jul 20, 12 AM $0.000865
+0.21%
$23.02 million $381
Jul 19, 11 PM $0.000864
-0.02%
$22.97 million $308
Jul 19, 10 PM $0.000864
+0.10%
$22.98 million $308