MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 PM $ 0.00138
-0.11%
$ 36.75 million $ 117,558
Feb 19, 2 PM $ 0.00138
-0.09%
$ 36.83 million $ 126,717
Feb 19, 1 PM $ 0.00139
-0.69%
$ 36.87 million $ 122,248
Feb 19, 12 PM $ 0.0014
+0.30%
$ 37.08 million $ 114,330
Feb 19, 11 AM $ 0.00139
-0.02%
$ 36.97 million $ 108,434
Feb 19, 10 AM $ 0.00139
-0.18%
$ 37.02 million $ 113,505
Feb 19, 9 AM $ 0.00139
-0.02%
$ 37.08 million $ 113,943
Feb 19, 8 AM $ 0.00139
+0.09%
$ 37.09 million $ 112,651
Feb 19, 7 AM $ 0.00139
-0.20%
$ 37.05 million $ 110,386
Feb 19, 6 AM $ 0.0014
+0.30%
$ 37.13 million $ 109,315
Feb 19, 5 AM $ 0.00139
-0.36%
$ 37.01 million $ 109,470
Feb 19, 4 AM $ 0.0014
+0.03%
$ 37.14 million $ 117,516
Feb 19, 3 AM $ 0.0014
-0.08%
$ 37.13 million $ 115,264
Feb 19, 2 AM $ 0.0014
+0.03%
$ 37.15 million $ 115,782
Feb 19, 1 AM $ 0.0014
-0.03%
$ 37.14 million $ 115,294
Feb 19, 12 AM $ 0.0014
-1.04%
$ 37.16 million $ 107,409
Feb 18, 11 PM $ 0.00141
+0.17%
$ 37.55 million $ 90,356
Feb 18, 10 PM $ 0.00141
-0.38%
$ 37.5 million $ 90,010
Feb 18, 9 PM $ 0.00141
-0.05%
$ 37.63 million $ 86,475
Feb 18, 8 PM $ 0.00142
+0.19%
$ 37.64 million $ 88,076
Feb 18, 7 PM $ 0.00141
-0.57%
$ 37.57 million $ 83,280
Feb 18, 6 PM $ 0.00142
-0.30%
$ 37.79 million $ 83,053
Feb 18, 5 PM $ 0.00142
+0.05%
$ 37.9 million $ 82,584
Feb 18, 4 PM $ 0.00142
-0.12%
$ 37.88 million $ 85,772
Feb 18, 3 PM $ 0.00143
-0.08%
$ 37.93 million $ 84,970
Feb 18, 2 PM $ 0.00143
-0.26%
$ 37.96 million $ 88,301
Feb 18, 1 PM $ 0.00143
-0.05%
$ 38.06 million $ 93,626
Feb 18, 12 PM $ 0.00143
+0.16%
$ 38.09 million $ 97,563
Feb 18, 11 AM $ 0.00143
-0.68%
$ 38.02 million $ 95,976
Feb 18, 10 AM $ 0.00144
-0.18%
$ 38.28 million $ 90,207
Feb 18, 9 AM $ 0.00144
+0.06%
$ 38.35 million $ 93,760
Feb 18, 8 AM $ 0.00144
+0.55%
$ 38.33 million $ 94,823
Feb 18, 7 AM $ 0.00143
-0.01%
$ 38.12 million $ 92,037
Feb 18, 6 AM $ 0.00143
-0.04%
$ 38.12 million $ 91,586
Feb 18, 5 AM $ 0.00143
+0.06%
$ 38.14 million $ 88,290
Feb 18, 4 AM $ 0.00143
-0.04%
$ 38.11 million $ 87,386
Feb 18, 3 AM $ 0.00143
+0.33%
$ 38.13 million $ 89,283
Feb 18, 2 AM $ 0.00143
+0.13%
$ 38 million $ 90,262
Feb 18, 1 AM $ 0.00143
+0.00%
$ 37.95 million $ 91,449
Feb 18, 12 AM $ 0.00143
-0.06%
$ 37.95 million $ 91,998
Feb 17, 11 PM $ 0.00143
+0.08%
$ 37.98 million $ 90,784
Feb 17, 10 PM $ 0.00143
+0.01%
$ 37.95 million $ 92,132
Feb 17, 9 PM $ 0.00143
-0.18%
$ 37.95 million $ 90,487
Feb 17, 8 PM $ 0.00143
-0.02%
$ 38.02 million $ 89,993
Feb 17, 7 PM $ 0.00143
+0.17%
$ 38.03 million $ 91,297
Feb 17, 6 PM $ 0.00143
+0.14%
$ 37.96 million $ 90,510
Feb 17, 5 PM $ 0.00142
-0.29%
$ 37.91 million $ 89,751
Feb 17, 4 PM $ 0.00143
+0.53%
$ 38.02 million $ 87,925
Feb 17, 3 PM $ 0.00142
-0.50%
$ 37.82 million $ 86,586
Feb 17, 2 PM $ 0.00143
-0.08%
$ 38.07 million $ 102,870