Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 PM $0.00113
+3.02%
$31.48 million $124,732
Sep 13, 4 PM $0.0011
-1.51%
$30.55 million $117,551
Sep 13, 3 PM $0.00112
-0.45%
$31.02 million $118,660
Sep 13, 2 PM $0.00112
-0.40%
$31.16 million $49,791
Sep 13, 1 PM $0.00113
+1.73%
$31.29 million $47,522
Sep 13, 12 PM $0.00111
+3.10%
$30.76 million $36,087
Sep 13, 11 AM $0.00107
+0.00%
$29.83 million $18,100
Sep 13, 10 AM $0.00107
-0.06%
$29.83 million $17,751
Sep 13, 9 AM $0.00107
+0.75%
$29.85 million $15,692
Sep 13, 8 AM $0.00107
+0.00%
$29.63 million $15,591
Sep 13, 7 AM $0.00107
-0.02%
$29.63 million $15,591
Sep 13, 6 AM $0.00107
-1.90%
$29.63 million $15,559
Sep 13, 5 AM $0.00109
+0.50%
$30.2 million $14,879
Sep 13, 4 AM $0.00108
+0.91%
$30.05 million $14,734
Sep 13, 3 AM $0.00107
+0.31%
$29.78 million $10,720
Sep 13, 2 AM $0.00107
+1.06%
$29.69 million $6,290
Sep 13, 1 AM $0.00106
+0.27%
$29.38 million $6,219
Sep 13, 12 AM $0.00105
+0.71%
$29.3 million $4,317
Sep 12, 11 PM $0.00105
+0.65%
$29.1 million $2,861
Sep 12, 10 PM $0.00104
+1.08%
$28.91 million $2,628
Sep 12, 9 PM $0.00103
+0.02%
$28.6 million $683
Sep 12, 8 PM $0.00103
+0.03%
$28.59 million $671
Sep 12, 7 PM $0.00103
+0.00%
$28.58 million $17,016
Sep 12, 6 PM $0.00103
+0.00%
$28.58 million $17,016
Sep 12, 5 PM $0.00103
+0.00%
$28.58 million $25,587
Sep 12, 4 PM $0.00103
+0.00%
$28.58 million $25,605
Sep 12, 3 PM $0.00105
+0.00%
$29.1 million $25,605
Sep 12, 2 PM $0.00105
-0.17%
$29.1 million $25,605
Sep 12, 1 PM $0.00105
+0.00%
$29.15 million $25,532
Sep 12, 12 PM $0.00105
+0.30%
$29.15 million $25,319
Sep 12, 11 AM $0.00105
+0.00%
$29.06 million $24,975
Sep 12, 10 AM $0.00105
-0.33%
$29.06 million $24,992
Sep 12, 9 AM $0.00105
-0.29%
$29.16 million $24,653
Sep 12, 8 AM $0.00105
+0.97%
$29.24 million $15,018
Sep 12, 7 AM $0.00104
+0.10%
$28.96 million $23,335
Sep 12, 6 AM $0.00104
-2.65%
$28.93 million $22,947
Sep 12, 5 AM $0.00107
+0.60%
$29.72 million $18,564
Sep 12, 4 AM $0.00106
+0.00%
$29.54 million $17,226
Sep 12, 3 AM $0.00106
+0.68%
$29.54 million $17,226
Sep 12, 2 AM $0.00106
+0.83%
$29.34 million $17,226
Sep 12, 1 AM $0.00105
-0.40%
$29.1 million $16,730
Sep 12, 12 AM $0.00106
+2.72%
$29.5 million $17,680
Sep 11, 11 PM $0.00103
+0.15%
$28.72 million $13,363
Sep 11, 10 PM $0.00103
+1.01%
$28.68 million $13,297
Sep 11, 9 PM $0.00102
-1.52%
$28.39 million $12,202
Sep 11, 8 PM $0.00104
-0.12%
$28.83 million $12,439
Sep 11, 7 PM $0.00104
-0.07%
$28.86 million $11,929
Sep 11, 6 PM $0.00104
-0.28%
$28.88 million $11,931
Sep 11, 5 PM $0.00104
-1.90%
$28.96 million $11,862
Sep 11, 4 PM $0.00106
+1.20%
$29.52 million $20,687