MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,083
10:14 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,083
10:13 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,083
10:12 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,083
10:11 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,083
10:10 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,087
10:09 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,087
10:08 AM $ 0.000775
+0.00%
$ 20.62 million $ 9,087
10:07 AM $ 0.000775
+0.08%
$ 20.62 million $ 9,087
10:06 AM $ 0.000774
+0.00%
$ 20.62 million $ 9,076
10:05 AM $ 0.000774
+0.00%
$ 20.62 million $ 9,076
10:04 AM $ 0.000774
+0.00%
$ 20.6 million $ 49,892
10:03 AM $ 0.000774
+0.00%
$ 20.6 million $ 49,892
10:02 AM $ 0.000774
-1.42%
$ 20.6 million $ 49,896
10:01 AM $ 0.000786
+0.00%
$ 20.6 million $ 49,916
10:00 AM $ 0.000786
+0.00%
$ 20.6 million $ 49,916
Download