MVL Historical Data

MVL Page 30
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00133
+0.00%
$ 35.53 million $ 27,102
6:39 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:38 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:37 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:36 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:35 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:34 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:33 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:32 AM $ 0.00133
+0.00%
$ 35.49 million $ 27,102
6:31 AM $ 0.00133
-0.09%
$ 35.49 million $ 27,102
6:30 AM $ 0.00134
+0.00%
$ 35.49 million $ 27,124
6:29 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:28 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:27 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:26 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:25 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:24 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:23 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:22 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,124
6:21 AM $ 0.00134
-0.05%
$ 35.52 million $ 27,124
6:20 AM $ 0.00134
+0.00%
$ 35.52 million $ 27,135
6:19 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:18 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:17 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:16 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:15 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:14 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:13 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:12 AM $ 0.00134
+0.00%
$ 35.53 million $ 27,135
6:11 AM $ 0.00134
+0.52%
$ 35.53 million $ 27,135
6:10 AM $ 0.00133
+0.00%
$ 35.53 million $ 26,952
6:09 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:08 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:07 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:06 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:05 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:04 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:03 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:02 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:01 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
6:00 AM $ 0.00133
+0.00%
$ 35.35 million $ 26,952
Download