Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00544
-6.21%
$26.94 million $10.13 million
Aug 11, 2022 $0.00581
-10.31%
$28.78 million $74.67 million
Aug 10, 2022 $0.00648
+28.28%
$32.09 million $185.69 million
Aug 9, 2022 $0.00504
-2.44%
$24.96 million $1.75 million
Aug 8, 2022 $0.00517
-0.77%
$25.59 million $2.33 million
Aug 7, 2022 $0.00521
+0.21%
$25.79 million $1.52 million
Aug 6, 2022 $0.00521
+5.31%
$25.79 million $2.16 million
Aug 5, 2022 $0.00495
-2.38%
$24.49 million $8.65 million
Aug 4, 2022 $0.00507
+0.07%
$25.12 million $2.42 million
Aug 3, 2022 $0.00503
-1.97%
$24.92 million $5.76 million
Aug 2, 2022 $0.00514
-18.68%
$25.42 million $18.81 million
Aug 1, 2022 $0.00627
+28.91%
$31.04 million $273.11 million
Jul 31, 2022 $0.0049
+2.88%
$24.25 million $7.36 million
Jul 30, 2022 $0.00471
-1.34%
$23.32 million $1.9 million
Jul 29, 2022 $0.00478
+1.68%
$23.66 million $1.82 million
Jul 28, 2022 $0.0047
+3.78%
$23.27 million $1.55 million
Jul 27, 2022 $0.00453
+2.89%
$22.42 million $1.23 million
Jul 26, 2022 $0.0044
-2.15%
$21.78 million $866,920
Jul 25, 2022 $0.00451
-4.70%
$22.31 million $858,738
Jul 24, 2022 $0.00473
+1.09%
$23.42 million $616,072
Jul 23, 2022 $0.0047
-0.16%
$23.26 million $651,315
Jul 22, 2022 $0.00471
-1.13%
$23.29 million $1.59 million
Jul 21, 2022 $0.00476
-2.23%
$23.56 million $1.4 million
Jul 20, 2022 $0.00486
-1.49%
$24.06 million $3.84 million
Jul 19, 2022 $0.00492
+12.33%
$24.38 million $4.16 million
Jul 18, 2022 $0.00436
-5.05%
$21.58 million $3.35 million
Jul 17, 2022 $0.00459
-0.68%
$22.73 million $2.48 million
Jul 16, 2022 $0.0046
+2.77%
$22.78 million $3.56 million
Jul 15, 2022 $0.00453
+11.21%
$22.44 million $2.24 million
Jul 14, 2022 $0.00408
-0.01%
$20.2 million $726,327
Jul 13, 2022 $0.00406
-8.38%
$20.12 million $1.71 million
Jul 12, 2022 $0.00441
-2.08%
$21.82 million $1.27 million
Jul 11, 2022 $0.0045
-7.44%
$22.27 million $1.66 million
Jul 10, 2022 $0.00486
+1.67%
$24.06 million $13.44 million
Jul 9, 2022 $0.00482
+3.69%
$23.86 million $9.16 million
Jul 8, 2022 $0.00465
-0.92%
$23.03 million $1.49 million
Jul 7, 2022 $0.0047
+2.06%
$23.24 million $624,817
Jul 6, 2022 $0.0046
+2.36%
$22.77 million $60,917
Jul 5, 2022 $0.00449
-1.81%
$22.25 million $1,405
Jul 4, 2022 $0.00458
+0.28%
$22.66 million $63,488
Jul 3, 2022 $0.00456
+1.20%
$22.6 million $111
Jul 2, 2022 $0.00451
+1.68%
$22.33 million $5,460
Jul 1, 2022 $0.00444
+5.42%
$21.96 million $47,144
Jun 30, 2022 $0.00421
-11.68%
$20.83 million $108,612
Jun 29, 2022 $0.00476
+0.15%
$23.59 million $820
Jun 28, 2022 $0.00476
-44.58%
$23.55 million $42,831
Jun 27, 2022 $0.00858
+75.57%
$42.5 million $10
Jun 26, 2022 $0.00489
+0.73%
$24.21 million $1,535
Jun 25, 2022 $0.00485
-0.15%
$24.03 million $5,900
Jun 24, 2022 $0.00486
+2.89%
$24.06 million $2,842