MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2022 $ 0.00824
+0.51%
$ 40.8 million $ 355
Mar 12, 2022 $ 0.0082
+1.78%
$ 40.61 million $ 219
Mar 11, 2022 $ 0.00806
+2.76%
$ 39.9 million $ 43,542
Mar 10, 2022 $ 0.00784
-2.03%
$ 38.83 million $ 1,968
Mar 9, 2022 $ 0.00801
-16.06%
$ 39.64 million $ 828
Mar 8, 2022 $ 0.00954
+40.08%
$ 47.22 million $ 132,426
Mar 7, 2022 $ 0.00681
-3.62%
$ 33.71 million $ 68,795
Mar 6, 2022 $ 0.00706
-17.18%
$ 34.97 million $ 28
Mar 5, 2022 $ 0.00853
+2.42%
$ 42.22 million $ 259
Mar 4, 2022 $ 0.00833
+29.15%
$ 41.23 million $ 72,512
Mar 3, 2022 $ 0.00645
-25.45%
$ 31.92 million $ 84,568
Mar 2, 2022 $ 0.00865
-2.24%
$ 42.82 million $ 86,257
Mar 1, 2022 $ 0.00885
+0.30%
$ 43.8 million $ 8,033
Feb 28, 2022 $ 0.00882
+7.47%
$ 43.67 million $ 15,783
Feb 27, 2022 $ 0.00821
-0.52%
$ 40.63 million $ 1,341
Feb 26, 2022 $ 0.00825
+0.14%
$ 40.85 million $ 456
Feb 25, 2022 $ 0.00824
+5.83%
$ 40.79 million $ 208,992
Feb 24, 2022 $ 0.00779
-1.44%
$ 38.54 million $ 121,416
Feb 23, 2022 $ 0.0079
-0.84%
$ 39.11 million $ 194,691
Feb 22, 2022 $ 0.00797
+3.83%
$ 39.44 million $ 18,497
Feb 21, 2022 $ 0.00767
-6.89%
$ 37.98 million $ 203,910
Feb 20, 2022 $ 0.00824
-1.63%
$ 40.8 million $ 1,819
Feb 19, 2022 $ 0.00838
-0.85%
$ 41.47 million $ 2,811
Feb 18, 2022 $ 0.00845
-0.13%
$ 41.83 million $ 157,324
Feb 17, 2022 $ 0.00846
-7.63%
$ 41.88 million $ 88,145
Feb 16, 2022 $ 0.00916
-4.46%
$ 45.34 million $ 159,956
Feb 15, 2022 $ 0.00959
+6.56%
$ 47.47 million $ 781
Feb 14, 2022 $ 0.009
-3.57%
$ 44.55 million $ 155,728
Feb 13, 2022 $ 0.00933
+5.55%
$ 46.2 million $ 784
Feb 12, 2022 $ 0.00884
-3.32%
$ 43.77 million $ 18,849
Feb 11, 2022 $ 0.00914
-7.20%
$ 45.27 million $ 142,481
Feb 10, 2022 $ 0.00985
-0.15%
$ 48.79 million $ 161,418
Feb 9, 2022 $ 0.00987
+1.75%
$ 48.86 million $ 130,449
Feb 8, 2022 $ 0.0097
-21.72%
$ 48.02 million $ 140,891
Feb 7, 2022 $ 0.0124
+23.64%
$ 61.34 million $ 250,418
Feb 6, 2022 $ 0.01
+1.87%
$ 49.61 million $ 14,502
Feb 5, 2022 $ 0.00984
+4.50%
$ 48.7 million $ 16,500
Feb 4, 2022 $ 0.00941
+6.03%
$ 46.6 million $ 209,199
Feb 3, 2022 $ 0.00888
+5.28%
$ 43.95 million $ 178,724
Feb 2, 2022 $ 0.00843
+1.31%
$ 41.75 million $ 30,745
Feb 1, 2022 $ 0.00832
+0.18%
$ 41.21 million $ 25,529
Jan 31, 2022 $ 0.00831
+5.37%
$ 41.14 million $ 22,685
Jan 30, 2022 $ 0.00792
-6.19%
$ 39.22 million $ 29,334
Jan 29, 2022 $ 0.00844
+3.12%
$ 41.8 million $ 23,529
Jan 28, 2022 $ 0.00819
+1.72%
$ 40.54 million $ 131,119
Jan 27, 2022 $ 0.00805
+1.15%
$ 39.85 million $ 174,390
Jan 26, 2022 $ 0.00796
-0.54%
$ 39.4 million $ 179,122
Jan 25, 2022 $ 0.008
+3.66%
$ 39.61 million $ 187,140
Jan 24, 2022 $ 0.00772
-5.59%
$ 38.22 million $ 224,026
Jan 23, 2022 $ 0.00818
+2.39%
$ 40.48 million $ 40,931