Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2022 $0.00544
-6.21%
$26.94 million $10.13 million
Aug 11, 2022 $0.00581
-10.31%
$28.78 million $74.67 million
Aug 10, 2022 $0.00648
+28.28%
$32.09 million $185.69 million
Aug 9, 2022 $0.00504
-2.44%
$24.96 million $1.75 million
Aug 8, 2022 $0.00517
-0.77%
$25.59 million $2.33 million
Aug 7, 2022 $0.00521
+0.21%
$25.79 million $1.52 million
Aug 6, 2022 $0.00521
+5.31%
$25.79 million $2.16 million
Aug 5, 2022 $0.00495
-2.38%
$24.49 million $8.65 million
Aug 4, 2022 $0.00507
+0.07%
$25.12 million $2.42 million
Aug 3, 2022 $0.00503
-1.97%
$24.92 million $5.76 million
Aug 2, 2022 $0.00514
-18.68%
$25.42 million $18.81 million
Aug 1, 2022 $0.00627
+28.91%
$31.04 million $273.11 million
Jul 31, 2022 $0.0049
+2.88%
$24.25 million $7.36 million
Jul 30, 2022 $0.00471
-1.34%
$23.32 million $1.9 million
Jul 29, 2022 $0.00478
+1.68%
$23.66 million $1.82 million
Jul 28, 2022 $0.0047
+3.78%
$23.27 million $1.55 million
Jul 27, 2022 $0.00453
+2.89%
$22.42 million $1.23 million
Jul 26, 2022 $0.0044
-2.15%
$21.78 million $866,920
Jul 25, 2022 $0.00451
-4.70%
$22.31 million $858,738
Jul 24, 2022 $0.00473
+1.09%
$23.42 million $616,072
Jul 23, 2022 $0.0047
-0.16%
$23.26 million $651,315
Jul 22, 2022 $0.00471
-1.13%
$23.29 million $1.59 million
Jul 21, 2022 $0.00476
-2.23%
$23.56 million $1.4 million
Jul 20, 2022 $0.00486
-1.49%
$24.06 million $3.84 million
Jul 19, 2022 $0.00492
+12.33%
$24.38 million $4.16 million
Jul 18, 2022 $0.00436
-5.05%
$21.58 million $3.35 million
Jul 17, 2022 $0.00459
-0.68%
$22.73 million $2.48 million
Jul 16, 2022 $0.0046
+2.77%
$22.78 million $3.56 million
Jul 15, 2022 $0.00453
+11.21%
$22.44 million $2.24 million
Jul 14, 2022 $0.00408
-0.01%
$20.2 million $726,327
Jul 13, 2022 $0.00406
-8.38%
$20.12 million $1.71 million
Jul 12, 2022 $0.00441
-2.08%
$21.82 million $1.27 million
Jul 11, 2022 $0.0045
-7.44%
$22.27 million $1.66 million
Jul 10, 2022 $0.00486
+1.67%
$24.06 million $13.44 million
Jul 9, 2022 $0.00482
+3.69%
$23.86 million $9.16 million
Jul 8, 2022 $0.00465
-0.92%
$23.03 million $1.49 million
Jul 7, 2022 $0.0047
+2.06%
$23.24 million $624,817
Jul 6, 2022 $0.0046
+2.36%
$22.77 million $60,917
Jul 5, 2022 $0.00449
-1.81%
$22.25 million $1,405
Jul 4, 2022 $0.00458
+0.28%
$22.66 million $63,488
Jul 3, 2022 $0.00456
+1.20%
$22.6 million $111
Jul 2, 2022 $0.00451
+1.68%
$22.33 million $5,460
Jul 1, 2022 $0.00444
+5.42%
$21.96 million $47,144
Jun 30, 2022 $0.00421
-11.68%
$20.83 million $108,612
Jun 29, 2022 $0.00476
+0.15%
$23.59 million $820
Jun 28, 2022 $0.00476
-44.58%
$23.55 million $42,831
Jun 27, 2022 $0.00858
+75.57%
$42.5 million $10
Jun 26, 2022 $0.00489
+0.73%
$24.21 million $1,535
Jun 25, 2022 $0.00485
-0.15%
$24.03 million $5,900
Jun 24, 2022 $0.00486
+2.89%
$24.06 million $2,842