Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 PM $0.000864
-0.02%
$22.97 million $308
Jul 19, 10 PM $0.000864
+0.10%
$22.98 million $308
Jul 19, 9 PM $0.000863
+0.00%
$22.96 million $183
Jul 19, 8 PM $0.000863
+0.00%
$22.96 million $183
Jul 19, 7 PM $0.000863
+0.00%
$22.96 million $6,163
Jul 19, 6 PM $0.000863
+0.00%
$22.96 million $6,163
Jul 19, 5 PM $0.000863
+0.00%
$22.96 million $6,163
Jul 19, 4 PM $0.000863
+0.00%
$22.96 million $6,163
Jul 19, 3 PM $0.000863
-0.32%
$22.96 million $6,163
Jul 19, 2 PM $0.000866
+0.00%
$23.03 million $6,181
Jul 19, 1 PM $0.000866
+0.08%
$23.03 million $6,176
Jul 19, 12 PM $0.000865
+0.51%
$23.01 million $2,799
Jul 19, 11 AM $0.000861
+0.59%
$22.89 million $2,779
Jul 19, 10 AM $0.000855
-0.96%
$22.76 million $2,730
Jul 19, 9 AM $0.000864
+0.01%
$22.98 million $2,558
Jul 19, 8 AM $0.000864
+0.00%
$22.98 million $2,540
Jul 19, 7 AM $0.000864
+0.22%
$22.98 million $2,540
Jul 19, 6 AM $0.000862
+0.44%
$22.93 million $2,434
Jul 19, 5 AM $0.000858
+0.01%
$22.83 million $2,423
Jul 19, 4 AM $0.000858
+0.00%
$22.83 million $2,296
Jul 19, 3 AM $0.000858
-0.30%
$22.83 million $2,252
Jul 19, 2 AM $0.000861
-0.41%
$22.9 million $2,238
Jul 19, 1 AM $0.000864
+0.03%
$23 million $2,154
Jul 19, 12 AM $0.000864
+0.01%
$22.99 million $1,316
Jul 18, 11 PM $0.000864
+0.70%
$22.99 million $1,347
Jul 18, 10 PM $0.000858
-0.63%
$22.83 million $1,291
Jul 18, 9 PM $0.000863
+0.94%
$22.97 million $830
Jul 18, 8 PM $0.000855
+0.00%
$22.76 million $133
Jul 18, 7 PM $0.000855
+0.00%
$22.76 million $4,760
Jul 18, 6 PM $0.000855
+0.00%
$22.76 million $4,760
Jul 18, 5 PM $0.000855
+0.00%
$22.76 million $4,760
Jul 18, 4 PM $0.000855
+0.00%
$22.76 million $4,770
Jul 18, 3 PM $0.000855
-0.91%
$22.76 million $4,807
Jul 18, 2 PM $0.000863
+0.60%
$22.97 million $4,829
Jul 18, 1 PM $0.000858
-0.73%
$22.83 million $4,823
Jul 18, 12 PM $0.000864
+0.01%
$23 million $4,488
Jul 18, 11 AM $0.000864
+0.08%
$22.99 million $4,514
Jul 18, 10 AM $0.000864
+0.01%
$22.98 million $4,531
Jul 18, 9 AM $0.000864
+0.26%
$22.97 million $4,341
Jul 18, 8 AM $0.000861
+0.02%
$22.91 million $1,398
Jul 18, 7 AM $0.000861
+0.61%
$22.91 million $1,431
Jul 18, 6 AM $0.000856
+0.21%
$22.77 million $1,473
Jul 18, 5 AM $0.000853
+0.00%
$22.69 million $1,478
Jul 18, 4 AM $0.000853
-0.04%
$22.69 million $1,544
Jul 18, 3 AM $0.000853
+0.01%
$22.69 million $1,571
Jul 18, 2 AM $0.000853
+0.68%
$22.69 million $1,586
Jul 18, 1 AM $0.000847
-0.43%
$22.54 million $1,232
Jul 18, 12 AM $0.000851
-0.01%
$22.64 million $949
Jul 17, 11 PM $0.000851
-0.36%
$22.64 million $989
Jul 17, 10 PM $0.000854
+0.00%
$22.72 million $980