MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.00142
-0.50%
$ 37.82 million $ 86,586
Feb 17, 2 PM $ 0.00143
-0.08%
$ 38.07 million $ 102,870
Feb 17, 1 PM $ 0.00143
-0.05%
$ 38.06 million $ 95,024
Feb 17, 12 PM $ 0.00143
-0.02%
$ 38.06 million $ 104,738
Feb 17, 11 AM $ 0.00143
-0.04%
$ 38.07 million $ 112,590
Feb 17, 10 AM $ 0.00143
-0.05%
$ 38.05 million $ 117,904
Feb 17, 9 AM $ 0.00143
+0.02%
$ 38.1 million $ 124,695
Feb 17, 8 AM $ 0.00143
+0.08%
$ 38.09 million $ 136,006
Feb 17, 7 AM $ 0.00143
-0.07%
$ 38.06 million $ 150,134
Feb 17, 6 AM $ 0.00143
+0.08%
$ 38.09 million $ 151,111
Feb 17, 5 AM $ 0.00143
-0.08%
$ 38.06 million $ 150,924
Feb 17, 4 AM $ 0.00143
+0.16%
$ 38.09 million $ 146,267
Feb 17, 3 AM $ 0.00143
-0.15%
$ 38.03 million $ 143,649
Feb 17, 2 AM $ 0.00143
+0.02%
$ 38.09 million $ 144,600
Feb 17, 1 AM $ 0.00143
+0.08%
$ 38.08 million $ 143,193
Feb 17, 12 AM $ 0.00143
+0.07%
$ 38.05 million $ 143,642
Feb 16, 11 PM $ 0.00143
+0.08%
$ 38.02 million $ 146,043
Feb 16, 10 PM $ 0.00143
+0.23%
$ 37.99 million $ 157,878
Feb 16, 9 PM $ 0.00142
+0.17%
$ 37.9 million $ 157,921
Feb 16, 8 PM $ 0.00142
+0.20%
$ 37.85 million $ 155,898
Feb 16, 7 PM $ 0.00142
-0.01%
$ 37.77 million $ 154,487
Feb 16, 6 PM $ 0.00142
+0.07%
$ 37.76 million $ 156,906
Feb 16, 5 PM $ 0.00142
-0.06%
$ 37.74 million $ 158,256
Feb 16, 4 PM $ 0.00142
-0.40%
$ 37.77 million $ 158,466
Feb 16, 3 PM $ 0.00143
-1.46%
$ 37.92 million $ 154,059
Feb 16, 2 PM $ 0.00145
+0.24%
$ 38.48 million $ 150,747
Feb 16, 1 PM $ 0.00144
+0.07%
$ 38.38 million $ 152,656
Feb 16, 12 PM $ 0.00144
-0.01%
$ 38.36 million $ 158,246
Feb 16, 11 AM $ 0.00144
-0.61%
$ 38.36 million $ 173,634
Feb 16, 10 AM $ 0.00145
-0.19%
$ 38.59 million $ 173,159
Feb 16, 9 AM $ 0.00145
+0.44%
$ 38.67 million $ 169,446
Feb 16, 8 AM $ 0.00145
+1.26%
$ 38.5 million $ 154,754
Feb 16, 7 AM $ 0.00143
+0.01%
$ 38.02 million $ 145,113
Feb 16, 6 AM $ 0.00143
-0.02%
$ 38.01 million $ 152,352
Feb 16, 5 AM $ 0.00143
+0.08%
$ 38.02 million $ 159,436
Feb 16, 4 AM $ 0.00143
+0.49%
$ 37.99 million $ 163,814
Feb 16, 3 AM $ 0.00142
-0.29%
$ 37.84 million $ 165,618
Feb 16, 2 AM $ 0.00143
+0.06%
$ 37.91 million $ 174,851
Feb 16, 1 AM $ 0.00142
+0.12%
$ 37.89 million $ 186,869
Feb 16, 12 AM $ 0.00142
-0.36%
$ 37.85 million $ 203,348
Feb 15, 11 PM $ 0.00143
+0.13%
$ 37.98 million $ 230,092
Feb 15, 10 PM $ 0.00143
-0.03%
$ 37.94 million $ 232,898
Feb 15, 9 PM $ 0.00143
+0.34%
$ 37.95 million $ 235,541
Feb 15, 8 PM $ 0.00142
-0.12%
$ 37.82 million $ 237,055
Feb 15, 7 PM $ 0.00142
-0.16%
$ 37.87 million $ 240,241
Feb 15, 6 PM $ 0.00143
+0.10%
$ 37.94 million $ 240,391
Feb 15, 5 PM $ 0.00142
-0.49%
$ 37.89 million $ 241,993
Feb 15, 4 PM $ 0.00143
+0.09%
$ 38.08 million $ 241,167
Feb 15, 3 PM $ 0.00143
-1.08%
$ 38.04 million $ 241,533
Feb 15, 2 PM $ 0.00145
+0.18%
$ 38.47 million $ 262,418