MVL Historical Data

MVL Page 31
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.00123
+0.32%
$ 32.64 million $ 92,611
May 31, 10 PM $ 0.00122
+0.23%
$ 32.53 million $ 73,382
May 31, 9 PM $ 0.00122
+0.18%
$ 32.46 million $ 71,528
May 31, 8 PM $ 0.00122
+0.00%
$ 32.4 million $ 68,343
May 31, 7 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,003
May 31, 6 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,008
May 31, 5 PM $ 0.00122
+0.00%
$ 32.4 million $ 70,051
May 31, 4 PM $ 0.00122
-0.82%
$ 32.4 million $ 70,051
May 31, 3 PM $ 0.00123
-0.07%
$ 32.67 million $ 74,063
May 31, 2 PM $ 0.00123
-0.28%
$ 32.69 million $ 75,091
May 31, 1 PM $ 0.00123
-0.08%
$ 32.78 million $ 74,924
May 31, 12 PM $ 0.00123
-0.43%
$ 32.81 million $ 73,886
May 31, 11 AM $ 0.00124
-0.29%
$ 32.95 million $ 73,949
May 31, 10 AM $ 0.00124
+0.41%
$ 33.05 million $ 73,379
May 31, 9 AM $ 0.00124
-0.09%
$ 32.91 million $ 72,461
May 31, 8 AM $ 0.00124
+0.35%
$ 32.94 million $ 69,929
May 31, 7 AM $ 0.00123
+0.36%
$ 32.82 million $ 62,783
May 31, 6 AM $ 0.00123
+0.48%
$ 32.71 million $ 58,682
May 31, 5 AM $ 0.00122
-0.01%
$ 32.55 million $ 57,759
May 31, 4 AM $ 0.00122
-0.02%
$ 32.55 million $ 57,400
May 31, 3 AM $ 0.00122
-0.40%
$ 32.56 million $ 57,611
May 31, 2 AM $ 0.00123
+0.08%
$ 32.69 million $ 56,183
May 31, 1 AM $ 0.00123
+0.00%
$ 32.67 million $ 54,892
May 31, 12 AM $ 0.00123
-0.01%
$ 32.67 million $ 55,835
May 30, 11 PM $ 0.00123
+0.17%
$ 32.67 million $ 55,101
May 30, 10 PM $ 0.00123
+0.16%
$ 32.61 million $ 56,955
May 30, 9 PM $ 0.00122
+0.00%
$ 32.56 million $ 59,038
May 30, 8 PM $ 0.00122
-0.08%
$ 32.56 million $ 60,622
May 30, 7 PM $ 0.00122
+0.00%
$ 32.59 million $ 60,590
May 30, 6 PM $ 0.00122
+0.00%
$ 32.59 million $ 60,623
May 30, 5 PM $ 0.00123
-0.25%
$ 32.59 million $ 60,502
May 30, 4 PM $ 0.00123
+0.09%
$ 32.67 million $ 60,590
May 30, 3 PM $ 0.00123
+0.06%
$ 32.64 million $ 59,454
May 30, 2 PM $ 0.00123
+0.00%
$ 32.62 million $ 62,085
May 30, 1 PM $ 0.00123
-0.01%
$ 32.62 million $ 62,213
May 30, 12 PM $ 0.00123
-0.15%
$ 32.62 million $ 64,069
May 30, 11 AM $ 0.00123
+0.08%
$ 32.67 million $ 66,588
May 30, 10 AM $ 0.00123
+0.06%
$ 32.65 million $ 66,643
May 30, 9 AM $ 0.00123
+0.00%
$ 32.63 million $ 65,911
May 30, 8 AM $ 0.00123
+0.00%
$ 32.63 million $ 66,323
May 30, 7 AM $ 0.00123
-0.09%
$ 32.63 million $ 66,714
May 30, 6 AM $ 0.00123
-0.09%
$ 32.66 million $ 65,388
May 30, 5 AM $ 0.00123
+0.02%
$ 32.69 million $ 62,385
May 30, 4 AM $ 0.00123
+0.06%
$ 32.68 million $ 60,293
May 30, 3 AM $ 0.00123
+0.02%
$ 32.66 million $ 58,573
May 30, 2 AM $ 0.00123
-0.02%
$ 32.65 million $ 56,530
May 30, 1 AM $ 0.00123
+0.24%
$ 32.66 million $ 54,641
May 30, 12 AM $ 0.00122
+0.40%
$ 32.58 million $ 59,228
May 29, 11 PM $ 0.00122
+0.08%
$ 32.45 million $ 57,552
May 29, 10 PM $ 0.00122
+0.00%
$ 32.43 million $ 61,292