Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2022 $0.00561
-0.18%
$27.77 million $2.81 million
Aug 16, 2022 $0.00562
-1.62%
$27.82 million $2.6 million
Aug 15, 2022 $0.00571
-2.41%
$28.27 million $3.59 million
Aug 14, 2022 $0.00585
-0.16%
$28.97 million $12.93 million
Aug 13, 2022 $0.00586
+7.78%
$29.02 million $3.05 million
Aug 12, 2022 $0.00544
-6.21%
$26.94 million $10.13 million
Aug 11, 2022 $0.00581
-10.31%
$28.78 million $74.67 million
Aug 10, 2022 $0.00648
+28.28%
$32.09 million $185.69 million
Aug 9, 2022 $0.00504
-2.44%
$24.96 million $1.75 million
Aug 8, 2022 $0.00517
-0.77%
$25.59 million $2.33 million
Aug 7, 2022 $0.00521
+0.21%
$25.79 million $1.52 million
Aug 6, 2022 $0.00521
+5.31%
$25.79 million $2.16 million
Aug 5, 2022 $0.00495
-2.38%
$24.49 million $8.65 million
Aug 4, 2022 $0.00507
+0.07%
$25.12 million $2.42 million
Aug 3, 2022 $0.00503
-1.97%
$24.92 million $5.76 million
Aug 2, 2022 $0.00514
-18.68%
$25.42 million $18.81 million
Aug 1, 2022 $0.00627
+28.91%
$31.04 million $273.11 million
Jul 31, 2022 $0.0049
+2.88%
$24.25 million $7.36 million
Jul 30, 2022 $0.00471
-1.34%
$23.32 million $1.9 million
Jul 29, 2022 $0.00478
+1.68%
$23.66 million $1.82 million
Jul 28, 2022 $0.0047
+3.78%
$23.27 million $1.55 million
Jul 27, 2022 $0.00453
+2.89%
$22.42 million $1.23 million
Jul 26, 2022 $0.0044
-2.15%
$21.78 million $866,920
Jul 25, 2022 $0.00451
-4.70%
$22.31 million $858,738
Jul 24, 2022 $0.00473
+1.09%
$23.42 million $616,072
Jul 23, 2022 $0.0047
-0.16%
$23.26 million $651,315
Jul 22, 2022 $0.00471
-1.13%
$23.29 million $1.59 million
Jul 21, 2022 $0.00476
-2.23%
$23.56 million $1.4 million
Jul 20, 2022 $0.00486
-1.49%
$24.06 million $3.84 million
Jul 19, 2022 $0.00492
+12.33%
$24.38 million $4.16 million
Jul 18, 2022 $0.00436
-5.05%
$21.58 million $3.35 million
Jul 17, 2022 $0.00459
-0.68%
$22.73 million $2.48 million
Jul 16, 2022 $0.0046
+2.77%
$22.78 million $3.56 million
Jul 15, 2022 $0.00453
+11.21%
$22.44 million $2.24 million
Jul 14, 2022 $0.00408
-0.01%
$20.2 million $726,327
Jul 13, 2022 $0.00406
-8.38%
$20.12 million $1.71 million
Jul 12, 2022 $0.00441
-2.08%
$21.82 million $1.27 million
Jul 11, 2022 $0.0045
-7.44%
$22.27 million $1.66 million
Jul 10, 2022 $0.00486
+1.67%
$24.06 million $13.44 million
Jul 9, 2022 $0.00482
+3.69%
$23.86 million $9.16 million
Jul 8, 2022 $0.00465
-0.92%
$23.03 million $1.49 million
Jul 7, 2022 $0.0047
+2.06%
$23.24 million $624,817
Jul 6, 2022 $0.0046
+2.36%
$22.77 million $60,917
Jul 5, 2022 $0.00449
-1.81%
$22.25 million $1,405
Jul 4, 2022 $0.00458
+0.28%
$22.66 million $63,488
Jul 3, 2022 $0.00456
+1.20%
$22.6 million $111
Jul 2, 2022 $0.00451
+1.68%
$22.33 million $5,460
Jul 1, 2022 $0.00444
+5.42%
$21.96 million $47,144
Jun 30, 2022 $0.00421
-11.68%
$20.83 million $108,612
Jun 29, 2022 $0.00476
+0.15%
$23.59 million $820