MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00799
-7.33%
$ 39.53 million $ 149,972
Jan 21, 2022 $ 0.00862
-14.70%
$ 42.66 million $ 119,666
Jan 20, 2022 $ 0.0101
-3.74%
$ 50.01 million $ 214,676
Jan 19, 2022 $ 0.0105
-1.55%
$ 51.95 million $ 268,062
Jan 18, 2022 $ 0.0107
-1.20%
$ 52.77 million $ 129,060
Jan 17, 2022 $ 0.0106
-2.78%
$ 52.67 million $ 109,277
Jan 16, 2022 $ 0.0109
-2.11%
$ 54.18 million $ 75
Jan 15, 2022 $ 0.0112
+1.18%
$ 55.34 million $ 5,178
Jan 14, 2022 $ 0.011
+3.07%
$ 54.7 million $ 124,376
Jan 13, 2022 $ 0.0107
-3.48%
$ 53.07 million $ 126,109
Jan 12, 2022 $ 0.011
+6.29%
$ 54.28 million $ 125,343
Jan 11, 2022 $ 0.0103
+0.65%
$ 51.07 million $ 97,590
Jan 10, 2022 $ 0.0102
-2.62%
$ 50.74 million $ 203,452
Jan 9, 2022 $ 0.0105
+0.04%
$ 52.11 million $ 4,398
Jan 8, 2022 $ 0.0105
-3.19%
$ 52.09 million $ 2,302
Jan 7, 2022 $ 0.0109
-3.89%
$ 53.8 million $ 138,320
Jan 6, 2022 $ 0.0113
+0.50%
$ 55.98 million $ 95,565
Jan 5, 2022 $ 0.0113
-10.43%
$ 55.7 million $ 272,353
Jan 4, 2022 $ 0.0126
-0.06%
$ 62.19 million $ 92,341
Jan 3, 2022 $ 0.0126
-0.13%
$ 62.23 million $ 143,976
Jan 2, 2022 $ 0.0126
+4.32%
$ 62.31 million $ 4,352
Jan 1, 2022 $ 0.0121
+2.18%
$ 59.69 million $ 13
Dec 31, 2021 $ 0.0118
-1.83%
$ 58.41 million $ 72,541
Dec 30, 2021 $ 0.012
+1.06%
$ 59.5 million $ 4,367
Dec 29, 2021 $ 0.0119
-4.04%
$ 58.88 million $ 4,287
Dec 28, 2021 $ 0.0124
-6.74%
$ 61.36 million $ 105,432
Dec 27, 2021 $ 0.0133
+8.18%
$ 65.82 million $ 135,035
Dec 26, 2021 $ 0.0123
-1.66%
$ 60.84 million $ 980
Dec 25, 2021 $ 0.0125
+2.40%
$ 61.87 million $ 2,420
Dec 24, 2021 $ 0.0122
-2.59%
$ 60.42 million $ 299
Dec 23, 2021 $ 0.0125
+7.01%
$ 62.02 million $ 80,891
Dec 22, 2021 $ 0.0117
-0.72%
$ 57.96 million $ 28,885
Dec 21, 2021 $ 0.0118
-3.07%
$ 58.38 million $ 63,693
Dec 20, 2021 $ 0.0122
-0.40%
$ 60.23 million $ 81,342
Dec 19, 2021 $ 0.0122
+2.00%
$ 60.47 million $ 5,816
Dec 18, 2021 $ 0.012
+9.96%
$ 59.29 million $ 414
Dec 17, 2021 $ 0.0109
-4.83%
$ 53.92 million $ 53,445
Dec 16, 2021 $ 0.0114
+3.67%
$ 56.67 million $ 76,045
Dec 15, 2021 $ 0.011
-3.23%
$ 54.66 million $ 62,022
Dec 14, 2021 $ 0.0114
+1.42%
$ 56.48 million $ 48,962
Dec 13, 2021 $ 0.0112
-6.98%
$ 55.69 million $ 57,646
Dec 12, 2021 $ 0.0121
-6.55%
$ 59.86 million $ 2,909
Dec 11, 2021 $ 0.0129
+0.51%
$ 64.07 million $ 272
Dec 10, 2021 $ 0.0129
-2.93%
$ 63.88 million $ 46,878
Dec 9, 2021 $ 0.0133
-2.60%
$ 65.82 million $ 71,877
Dec 8, 2021 $ 0.0137
-3.16%
$ 67.58 million $ 50,501
Dec 7, 2021 $ 0.0141
+11.46%
$ 69.79 million $ 59,524
Dec 6, 2021 $ 0.0126
-0.56%
$ 62.58 million $ 106,614
Dec 5, 2021 $ 0.0127
-0.87%
$ 62.93 million $ 7,705
Dec 4, 2021 $ 0.0128
-34.04%
$ 63.48 million $ 74,022