MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.00145
+0.18%
$ 38.47 million $ 262,418
Feb 15, 1 PM $ 0.00144
-0.88%
$ 38.41 million $ 257,691
Feb 15, 12 PM $ 0.00146
-0.76%
$ 38.73 million $ 246,395
Feb 15, 11 AM $ 0.00147
+0.02%
$ 39.03 million $ 241,255
Feb 15, 10 AM $ 0.00147
-0.49%
$ 39.02 million $ 246,674
Feb 15, 9 AM $ 0.00147
+0.05%
$ 39.19 million $ 243,000
Feb 15, 8 AM $ 0.00147
-0.27%
$ 39.19 million $ 248,750
Feb 15, 7 AM $ 0.00148
+0.35%
$ 39.3 million $ 253,970
Feb 15, 6 AM $ 0.00147
-0.04%
$ 39.16 million $ 259,587
Feb 15, 5 AM $ 0.00147
+0.08%
$ 39.18 million $ 270,942
Feb 15, 4 AM $ 0.00147
+0.27%
$ 39.14 million $ 283,519
Feb 15, 3 AM $ 0.00147
-0.19%
$ 39.04 million $ 301,945
Feb 15, 2 AM $ 0.00147
-0.16%
$ 39.11 million $ 289,163
Feb 15, 1 AM $ 0.00147
-1.04%
$ 39.18 million $ 284,363
Feb 15, 12 AM $ 0.00149
+1.96%
$ 39.58 million $ 276,683
Feb 14, 11 PM $ 0.00146
+0.09%
$ 38.83 million $ 239,829
Feb 14, 10 PM $ 0.00146
-0.02%
$ 38.79 million $ 235,333
Feb 14, 9 PM $ 0.00146
-0.11%
$ 38.8 million $ 246,947
Feb 14, 8 PM $ 0.00146
+0.15%
$ 38.84 million $ 244,705
Feb 14, 7 PM $ 0.00146
+0.50%
$ 38.78 million $ 239,853
Feb 14, 6 PM $ 0.00145
+0.24%
$ 38.59 million $ 236,851
Feb 14, 5 PM $ 0.00145
+0.36%
$ 38.5 million $ 232,966
Feb 14, 4 PM $ 0.00144
+0.29%
$ 38.36 million $ 241,905
Feb 14, 3 PM $ 0.00144
-0.54%
$ 38.25 million $ 248,743
Feb 14, 2 PM $ 0.00145
+0.15%
$ 38.45 million $ 268,521
Feb 14, 1 PM $ 0.00144
-1.01%
$ 38.4 million $ 266,118
Feb 14, 12 PM $ 0.00146
-0.10%
$ 38.79 million $ 269,930
Feb 14, 11 AM $ 0.00146
-0.14%
$ 38.83 million $ 257,005
Feb 14, 10 AM $ 0.00146
-0.07%
$ 38.88 million $ 250,666
Feb 14, 9 AM $ 0.00146
+0.09%
$ 38.92 million $ 268,251
Feb 14, 8 AM $ 0.00146
-0.12%
$ 38.88 million $ 261,113
Feb 14, 7 AM $ 0.00146
+0.18%
$ 38.92 million $ 244,191
Feb 14, 6 AM $ 0.00146
+0.30%
$ 38.85 million $ 238,705
Feb 14, 5 AM $ 0.00145
+0.67%
$ 38.64 million $ 224,749
Feb 14, 4 AM $ 0.00144
+0.72%
$ 38.35 million $ 214,097
Feb 14, 3 AM $ 0.00143
-0.06%
$ 38.07 million $ 212,792
Feb 14, 2 AM $ 0.00143
+0.16%
$ 38.09 million $ 243,334
Feb 14, 1 AM $ 0.00143
-0.01%
$ 38.03 million $ 278,804
Feb 14, 12 AM $ 0.00143
-0.09%
$ 38.04 million $ 291,625
Feb 13, 11 PM $ 0.00143
-0.12%
$ 38.07 million $ 294,390
Feb 13, 10 PM $ 0.00143
+0.51%
$ 38.12 million $ 298,191
Feb 13, 9 PM $ 0.00143
-0.08%
$ 37.92 million $ 288,038
Feb 13, 8 PM $ 0.00143
+0.12%
$ 37.95 million $ 289,995
Feb 13, 7 PM $ 0.00143
+0.00%
$ 37.91 million $ 286,906
Feb 13, 6 PM $ 0.00143
+0.22%
$ 37.91 million $ 287,134
Feb 13, 5 PM $ 0.00142
+0.10%
$ 37.89 million $ 297,535
Feb 13, 4 PM $ 0.00142
+0.44%
$ 37.86 million $ 289,779
Feb 13, 3 PM $ 0.00142
+0.62%
$ 37.69 million $ 293,202
Feb 13, 2 PM $ 0.00141
+0.07%
$ 37.47 million $ 294,056
Feb 13, 1 PM $ 0.00141
+0.03%
$ 37.42 million $ 295,151