MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.00122
+0.00%
$ 32.43 million $ 61,292
May 29, 9 PM $ 0.00122
-0.08%
$ 32.43 million $ 59,990
May 29, 8 PM $ 0.00122
-0.08%
$ 32.45 million $ 58,782
May 29, 7 PM $ 0.00122
+0.16%
$ 32.48 million $ 57,562
May 29, 6 PM $ 0.00122
-0.25%
$ 32.4 million $ 56,309
May 29, 5 PM $ 0.00122
+0.00%
$ 32.48 million $ 54,981
May 29, 4 PM $ 0.00122
+0.08%
$ 32.48 million $ 53,848
May 29, 3 PM $ 0.00122
+0.45%
$ 32.45 million $ 58,102
May 29, 2 PM $ 0.00121
-0.25%
$ 32.31 million $ 55,648
May 29, 1 PM $ 0.00122
+0.35%
$ 32.39 million $ 53,389
May 29, 12 PM $ 0.00121
+0.04%
$ 32.3 million $ 49,923
May 29, 11 AM $ 0.00121
-0.02%
$ 32.29 million $ 48,156
May 29, 10 AM $ 0.00121
+0.05%
$ 32.29 million $ 46,974
May 29, 9 AM $ 0.00121
+0.39%
$ 32.28 million $ 46,715
May 29, 8 AM $ 0.00121
-0.60%
$ 32.15 million $ 44,964
May 29, 7 AM $ 0.00122
-0.09%
$ 32.35 million $ 47,356
May 29, 6 AM $ 0.00122
-0.03%
$ 32.38 million $ 50,407
May 29, 5 AM $ 0.00122
+0.40%
$ 32.39 million $ 52,433
May 29, 4 AM $ 0.00121
-0.26%
$ 32.26 million $ 53,077
May 29, 3 AM $ 0.00122
+0.18%
$ 32.34 million $ 57,133
May 29, 2 AM $ 0.00121
+0.13%
$ 32.28 million $ 63,781
May 29, 1 AM $ 0.00121
-1.14%
$ 32.24 million $ 60,560
May 29, 12 AM $ 0.00123
+0.00%
$ 32.61 million $ 51,029
May 28, 11 PM $ 0.00123
-0.01%
$ 32.61 million $ 50,891
May 28, 10 PM $ 0.00123
-0.08%
$ 32.61 million $ 51,783
May 28, 9 PM $ 0.00123
+0.07%
$ 32.64 million $ 51,793
May 28, 8 PM $ 0.00123
-0.15%
$ 32.61 million $ 53,314
May 28, 7 PM $ 0.00123
+0.00%
$ 32.66 million $ 52,688
May 28, 6 PM $ 0.00123
-0.02%
$ 32.66 million $ 52,771
May 28, 5 PM $ 0.00123
+0.25%
$ 32.67 million $ 53,148
May 28, 4 PM $ 0.00122
+0.00%
$ 32.59 million $ 46,000
May 28, 3 PM $ 0.00122
+0.15%
$ 32.59 million $ 45,963
May 28, 2 PM $ 0.00122
+0.05%
$ 32.54 million $ 54,733
May 28, 1 PM $ 0.00122
+0.23%
$ 32.52 million $ 54,914
May 28, 12 PM $ 0.00122
-0.12%
$ 32.45 million $ 61,726
May 28, 11 AM $ 0.00122
-0.17%
$ 32.48 million $ 61,552
May 28, 10 AM $ 0.00122
+0.08%
$ 32.54 million $ 62,899
May 28, 9 AM $ 0.00122
-0.12%
$ 32.51 million $ 62,661
May 28, 8 AM $ 0.00122
-0.18%
$ 32.55 million $ 63,793
May 28, 7 AM $ 0.00123
-0.72%
$ 32.61 million $ 62,506
May 28, 6 AM $ 0.00123
-0.38%
$ 32.84 million $ 53,747
May 28, 5 AM $ 0.00124
-0.43%
$ 32.97 million $ 50,471
May 28, 4 AM $ 0.00124
+0.10%
$ 33.11 million $ 49,023
May 28, 3 AM $ 0.00124
-1.62%
$ 33.08 million $ 44,760
May 28, 2 AM $ 0.00126
-0.03%
$ 33.63 million $ 37,248
May 28, 1 AM $ 0.00126
-0.23%
$ 33.63 million $ 38,694
May 28, 12 AM $ 0.00127
-0.16%
$ 33.71 million $ 36,326
May 27, 11 PM $ 0.00127
+0.11%
$ 33.77 million $ 36,706
May 27, 10 PM $ 0.00127
-0.06%
$ 33.73 million $ 35,100
May 27, 9 PM $ 0.00127
-0.42%
$ 33.75 million $ 35,840