Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 PM $0.000854
+0.00%
$22.72 million $980
Jul 17, 9 PM $0.000854
+0.00%
$22.72 million $980
Jul 17, 8 PM $0.000854
+0.03%
$22.72 million $984
Jul 17, 7 PM $0.000854
+0.06%
$22.71 million $984
Jul 17, 6 PM $0.000853
+0.00%
$22.7 million $941
Jul 17, 5 PM $0.000853
-0.85%
$22.7 million $941
Jul 17, 4 PM $0.000861
-0.62%
$22.89 million $941
Jul 17, 3 PM $0.000866
+2.83%
$23.03 million $836
Jul 17, 2 PM $0.000842
-0.27%
$22.4 million $11,465
Jul 17, 1 PM $0.000844
-0.29%
$22.46 million $11,483
Jul 17, 12 PM $0.000847
+1.12%
$22.53 million $11,497
Jul 17, 11 AM $0.000837
-0.26%
$22.28 million $11,370
Jul 17, 10 AM $0.00084
-0.02%
$22.34 million $11,374
Jul 17, 9 AM $0.00084
-0.40%
$22.34 million $11,353
Jul 17, 8 AM $0.000843
-0.46%
$22.43 million $11,291
Jul 17, 7 AM $0.000847
+0.07%
$22.53 million $7,302
Jul 17, 6 AM $0.000846
+0.12%
$22.52 million $7,382
Jul 17, 5 AM $0.000845
-0.84%
$22.49 million $6,518
Jul 17, 4 AM $0.000852
+0.26%
$22.68 million $3,634
Jul 17, 3 AM $0.00085
-1.06%
$22.62 million $1,621
Jul 17, 2 AM $0.000859
-0.37%
$22.86 million $1,321
Jul 17, 1 AM $0.000865
-1.54%
$23 million $1,098
Jul 17, 12 AM $0.000878
+0.46%
$23.36 million $980
Jul 16, 11 PM $0.000874
-0.03%
$23.25 million $867
Jul 16, 10 PM $0.000874
-0.56%
$23.26 million $863
Jul 16, 9 PM $0.000879
-0.08%
$23.39 million $620
Jul 16, 8 PM $0.00088
+0.00%
$23.41 million $601
Jul 16, 7 PM $0.00088
+0.00%
$23.41 million $601
Jul 16, 6 PM $0.00088
+0.00%
$23.41 million $601
Jul 16, 5 PM $0.00088
+0.24%
$23.41 million $601
Jul 16, 4 PM $0.000878
-0.01%
$23.35 million $594
Jul 16, 3 PM $0.000878
+1.63%
$23.36 million $591
Jul 16, 2 PM $0.000864
-1.64%
$22.98 million $1,014
Jul 16, 1 PM $0.000878
+1.48%
$23.37 million $789
Jul 16, 12 PM $0.000866
-0.58%
$23.03 million $579
Jul 16, 11 AM $0.000871
+0.00%
$23.16 million $494
Jul 16, 10 AM $0.000871
+0.01%
$23.16 million $460
Jul 16, 9 AM $0.00087
+0.00%
$23.16 million $460
Jul 16, 8 AM $0.00087
-1.82%
$23.16 million $438
Jul 16, 7 AM $0.000887
+0.03%
$23.59 million $408
Jul 16, 6 AM $0.000886
+1.27%
$23.58 million $368
Jul 16, 5 AM $0.000875
+0.29%
$23.28 million $323
Jul 16, 4 AM $0.000873
-1.97%
$23.22 million $278
Jul 16, 3 AM $0.00089
+2.02%
$23.68 million $244
Jul 16, 2 AM $0.000873
-1.46%
$23.21 million $223
Jul 16, 1 AM $0.000886
+0.46%
$23.56 million $182
Jul 16, 12 AM $0.000881
+0.85%
$23.45 million $151
Jul 15, 11 PM $0.000874
+0.08%
$23.25 million $117
Jul 15, 10 PM $0.000873
+0.00%
$23.23 million $109
Jul 15, 9 PM $0.000873
-0.02%
$23.23 million $109