Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2022 $0.00926
-30.32%
$45.84 million $10,293
May 3, 2022 $0.0133
+45.86%
$65.79 million $687
May 2, 2022 $0.00911
-34.04%
$45.1 million $99,456
May 1, 2022 $0.0138
-4.05%
$68.38 million $636
Apr 30, 2022 $0.0144
+40.64%
$71.26 million $607
Apr 29, 2022 $0.0102
-1.10%
$50.67 million $4,323
Apr 28, 2022 $0.0103
-1.08%
$51.23 million $113,385
Apr 27, 2022 $0.0105
+3.39%
$51.79 million $989
Apr 26, 2022 $0.0101
-2.93%
$50.09 million $118,824
Apr 25, 2022 $0.0104
-6.00%
$51.6 million $33,084
Apr 24, 2022 $0.0111
+8.20%
$54.9 million $7,371
Apr 23, 2022 $0.0102
+0.57%
$50.74 million $2,486
Apr 22, 2022 $0.0102
+2.33%
$50.45 million $63,022
Apr 21, 2022 $0.00996
-4.77%
$49.3 million $499
Apr 20, 2022 $0.0105
-0.09%
$51.77 million $115,772
Apr 19, 2022 $0.0105
+5.10%
$51.82 million $986
Apr 18, 2022 $0.00996
-10.80%
$49.3 million $16,445
Apr 17, 2022 $0.0112
+6.31%
$55.28 million $266
Apr 16, 2022 $0.0105
-18.43%
$51.99 million $3,835
Apr 15, 2022 $0.0129
+25.26%
$63.74 million $94
Apr 14, 2022 $0.0103
+0.52%
$50.89 million $92,512
Apr 13, 2022 $0.0102
+2.28%
$50.62 million $8,508
Apr 12, 2022 $0.01
+0.69%
$49.5 million $11,137
Apr 11, 2022 $0.00993
-7.38%
$49.16 million $588
Apr 10, 2022 $0.0107
+0.29%
$53.07 million $515
Apr 9, 2022 $0.0107
-1.44%
$52.92 million $428
Apr 8, 2022 $0.0108
+2.20%
$53.69 million $79,926
Apr 7, 2022 $0.0106
+0.48%
$52.54 million $110
Apr 6, 2022 $0.0106
-11.69%
$52.29 million $25,842
Apr 5, 2022 $0.012
+3.36%
$59.21 million $15,545
Apr 4, 2022 $0.0116
-9.45%
$57.29 million $15,914
Apr 3, 2022 $0.0128
-2.18%
$63.27 million $19,164
Apr 2, 2022 $0.0131
+5.73%
$64.68 million $73,046
Apr 1, 2022 $0.0124
+9.99%
$61.17 million $118,688
Mar 31, 2022 $0.0112
+1.31%
$55.61 million $14,418
Mar 30, 2022 $0.0111
+3.62%
$54.89 million $5,487
Mar 29, 2022 $0.0107
+5.39%
$52.98 million $118,972
Mar 28, 2022 $0.0102
-3.47%
$50.27 million $168,200
Mar 27, 2022 $0.0105
+11.15%
$52.07 million $25,537
Mar 26, 2022 $0.00947
+4.56%
$46.88 million $1,124
Mar 25, 2022 $0.00906
-4.91%
$44.83 million $1,442
Mar 24, 2022 $0.00952
+7.09%
$47.15 million $185,111
Mar 23, 2022 $0.00889
+1.22%
$44.03 million $144,690
Mar 22, 2022 $0.00879
+3.22%
$43.49 million $189,091
Mar 21, 2022 $0.00851
+0.13%
$42.14 million $138,271
Mar 20, 2022 $0.0085
-2.63%
$42.08 million $353
Mar 19, 2022 $0.00873
+3.60%
$43.22 million $318
Mar 18, 2022 $0.00843
-1.04%
$41.71 million $109,447
Mar 17, 2022 $0.00851
+3.66%
$42.15 million $27,486
Mar 16, 2022 $0.00821
-0.79%
$40.66 million $1,184