MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0128
-34.04%
$ 63.48 million $ 74,022
Dec 3, 2021 $ 0.0195
+22.12%
$ 96.3 million $ 66,208
Dec 2, 2021 $ 0.0159
-4.02%
$ 78.87 million $ 7,555
Dec 1, 2021 $ 0.0166
+0.06%
$ 82.16 million $ 86,857
Nov 30, 2021 $ 0.0166
-1.58%
$ 82.11 million $ 84,837
Nov 29, 2021 $ 0.0169
+5.47%
$ 83.43 million $ 114,600
Nov 28, 2021 $ 0.016
-3.33%
$ 79.1 million $ 4,239
Nov 27, 2021 $ 0.0165
+2.41%
$ 81.81 million $ 8,101
Nov 26, 2021 $ 0.0161
-12.90%
$ 79.94 million $ 89,770
Nov 25, 2021 $ 0.0185
+5.05%
$ 91.78 million $ 117,312
Nov 24, 2021 $ 0.0176
+10.98%
$ 87.37 million $ 36,272
Nov 23, 2021 $ 0.0159
-0.16%
$ 78.72 million $ 78,190
Nov 22, 2021 $ 0.0159
+2.47%
$ 78.85 million $ 2,697
Nov 21, 2021 $ 0.0155
-5.03%
$ 76.98 million $ 2,536
Nov 20, 2021 $ 0.0164
+2.69%
$ 81.06 million $ 2,357
Nov 19, 2021 $ 0.0159
-0.88%
$ 78.9 million $ 59,785
Nov 18, 2021 $ 0.0161
-7.15%
$ 79.59 million $ 97,121
Nov 17, 2021 $ 0.0173
+10.80%
$ 85.72 million $ 75,104
Nov 16, 2021 $ 0.0156
-1.72%
$ 77.36 million $ 40,789
Nov 15, 2021 $ 0.0159
+3.32%
$ 78.77 million $ 28,934
Nov 14, 2021 $ 0.0153
+2.32%
$ 75.95 million $ 1,335
Nov 13, 2021 $ 0.015
+4.20%
$ 74.24 million $ 1,544
Nov 12, 2021 $ 0.0144
-8.18%
$ 71.23 million $ 2,594
Nov 11, 2021 $ 0.0157
-0.95%
$ 77.6 million $ 36,370
Nov 10, 2021 $ 0.0158
-4.19%
$ 78.34 million $ 36,280
Nov 9, 2021 $ 0.0165
+4.36%
$ 81.78 million $ 70,100
Nov 8, 2021 $ 0.0158
+0.60%
$ 78.36 million $ 87,467
Nov 7, 2021 $ 0.0157
-0.81%
$ 77.88 million $ 3,002
Nov 6, 2021 $ 0.0159
-5.82%
$ 78.5 million $ 4,789
Nov 5, 2021 $ 0.0168
+0.25%
$ 83.35 million $ 53,108
Nov 4, 2021 $ 0.0168
+6.92%
$ 83.15 million $ 22,539
Nov 3, 2021 $ 0.0157
-4.93%
$ 77.76 million $ 39,277
Nov 2, 2021 $ 0.0165
+5.90%
$ 81.79 million $ 37,284
Nov 1, 2021 $ 0.0156
-2.79%
$ 77.26 million $ 40,307
Oct 31, 2021 $ 0.0161
+4.64%
$ 79.48 million $ 4,730
Oct 30, 2021 $ 0.0153
+5.66%
$ 75.93 million $ 6,059
Oct 29, 2021 $ 0.0145
-1.23%
$ 71.87 million $ 33,412
Oct 28, 2021 $ 0.0147
+6.25%
$ 72.75 million $ 1,843
Oct 27, 2021 $ 0.0138
-8.29%
$ 68.47 million $ 53,789
Oct 26, 2021 $ 0.0151
+1.76%
$ 74.66 million $ 65,002
Oct 25, 2021 $ 0.0148
+0.05%
$ 73.37 million $ 66,524
Oct 24, 2021 $ 0.0148
-2.54%
$ 73.31 million $ 5,125
Oct 23, 2021 $ 0.0152
+3.22%
$ 75.2 million $ 2,160
Oct 22, 2021 $ 0.0147
-42.27%
$ 72.85 million $ 34,090
Oct 21, 2021 $ 0.0254
+59.13%
$ 125.88 million $ 4,848
Oct 20, 2021 $ 0.016
+3.72%
$ 79.1 million $ 68,558
Oct 19, 2021 $ 0.0154
+5.20%
$ 76.28 million $ 65,609
Oct 18, 2021 $ 0.0146
-13.95%
$ 72.5 million $ 35,191
Oct 17, 2021 $ 0.017
+9.82%
$ 84.23 million $ 3,185
Oct 16, 2021 $ 0.0155
-1.23%
$ 76.7 million $ 4,490