Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 9 PM $0.000873
-0.02%
$23.23 million $109
Jul 15, 8 PM $0.000873
+0.05%
$23.24 million $109
Jul 15, 7 PM $0.000873
-0.04%
$23.22 million $108
Jul 15, 6 PM $0.000873
-0.10%
$23.23 million $108
Jul 15, 5 PM $0.000874
-0.48%
$23.26 million $93
Jul 15, 4 PM $0.000878
+0.04%
$23.37 million $89
Jul 15, 3 PM $0.000878
+1.27%
$23.36 million $77
Jul 15, 2 PM $0.000867
-0.95%
$23.07 million $4,445
Jul 15, 1 PM $0.000875
+1.14%
$23.29 million $4,448
Jul 15, 12 PM $0.000866
-0.11%
$23.03 million $3,956
Jul 15, 11 AM $0.000866
-1.98%
$23.05 million $5,425
Jul 15, 10 AM $0.000884
-0.07%
$23.52 million $4,244
Jul 15, 9 AM $0.000885
+2.27%
$23.53 million $4,246
Jul 15, 8 AM $0.000865
-0.14%
$23.01 million $1,059
Jul 15, 7 AM $0.000866
-0.29%
$23.04 million $1,105
Jul 15, 6 AM $0.000869
-1.08%
$23.11 million $1,166
Jul 15, 5 AM $0.000878
+0.03%
$23.36 million $402
Jul 15, 4 AM $0.000878
-0.05%
$23.35 million $456
Jul 15, 3 AM $0.000878
+0.59%
$23.37 million $495
Jul 15, 2 AM $0.000873
+0.00%
$23.23 million $526
Jul 15, 1 AM $0.000873
-0.20%
$23.23 million $570
Jul 15, 12 AM $0.000875
-0.05%
$23.28 million $527
Jul 14, 11 PM $0.000875
+0.16%
$23.29 million $565
Jul 14, 10 PM $0.000874
+0.05%
$23.25 million $540
Jul 14, 9 PM $0.000874
+0.00%
$23.24 million $3,848
Jul 14, 8 PM $0.000874
+0.00%
$23.24 million $3,848
Jul 14, 7 PM $0.000874
-0.15%
$23.24 million $3,848
Jul 14, 6 PM $0.000875
+0.00%
$23.27 million $10,973
Jul 14, 5 PM $0.000875
-1.14%
$23.27 million $10,973
Jul 14, 4 PM $0.000885
+2.34%
$23.54 million $10,973
Jul 14, 3 PM $0.000865
+0.00%
$23 million $7,661
Jul 14, 2 PM $0.000865
-0.07%
$23 million $9,175
Jul 14, 1 PM $0.000865
+0.55%
$23.02 million $9,181
Jul 14, 12 PM $0.000861
+1.08%
$22.89 million $9,103
Jul 14, 11 AM $0.000851
+1.25%
$22.65 million $7,221
Jul 14, 10 AM $0.00084
-0.85%
$22.35 million $6,604
Jul 14, 9 AM $0.000847
+0.16%
$22.54 million $6,537
Jul 14, 8 AM $0.000846
-0.24%
$22.5 million $6,373
Jul 14, 7 AM $0.000848
-1.04%
$22.56 million $5,629
Jul 14, 6 AM $0.000857
+0.42%
$22.79 million $3,690
Jul 14, 5 AM $0.000853
-0.33%
$22.7 million $3,522
Jul 14, 4 AM $0.000856
+0.03%
$22.78 million $3,426
Jul 14, 3 AM $0.000856
-0.10%
$22.77 million $3,630
Jul 14, 2 AM $0.000857
-1.00%
$22.8 million $1,878
Jul 14, 1 AM $0.000866
-0.41%
$23.03 million $1,716
Jul 14, 12 AM $0.000869
+1.53%
$23.12 million $878
Jul 13, 11 PM $0.000856
-1.80%
$22.77 million $826
Jul 13, 10 PM $0.000872
-1.67%
$23.19 million $789
Jul 13, 9 PM $0.000887
+0.94%
$23.59 million $724
Jul 13, 8 PM $0.000878
+0.01%
$23.37 million $717