MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00141
+0.07%
$ 37.47 million $ 294,056
Feb 13, 1 PM $ 0.00141
+0.03%
$ 37.42 million $ 295,151
Feb 13, 12 PM $ 0.00141
+0.03%
$ 37.43 million $ 290,926
Feb 13, 11 AM $ 0.00141
+0.05%
$ 37.42 million $ 294,661
Feb 13, 10 AM $ 0.00141
+0.18%
$ 37.4 million $ 290,940
Feb 13, 9 AM $ 0.0014
-0.32%
$ 37.31 million $ 276,455
Feb 13, 8 AM $ 0.00141
-0.04%
$ 37.43 million $ 284,688
Feb 13, 7 AM $ 0.00141
+1.00%
$ 37.44 million $ 296,605
Feb 13, 6 AM $ 0.00139
-0.60%
$ 37.07 million $ 288,390
Feb 13, 5 AM $ 0.0014
-0.37%
$ 37.31 million $ 283,759
Feb 13, 4 AM $ 0.00141
+0.60%
$ 37.43 million $ 277,772
Feb 13, 3 AM $ 0.0014
+0.53%
$ 37.21 million $ 274,159
Feb 13, 2 AM $ 0.00139
-1.11%
$ 37.01 million $ 241,587
Feb 13, 1 AM $ 0.00141
+0.25%
$ 37.43 million $ 202,038
Feb 13, 12 AM $ 0.0014
+0.47%
$ 37.34 million $ 179,796
Feb 12, 11 PM $ 0.0014
+0.14%
$ 37.16 million $ 185,285
Feb 12, 10 PM $ 0.00139
+0.71%
$ 37.11 million $ 174,913
Feb 12, 9 PM $ 0.00139
-0.10%
$ 36.85 million $ 167,404
Feb 12, 8 PM $ 0.00139
+0.17%
$ 36.89 million $ 168,064
Feb 12, 7 PM $ 0.00138
-0.17%
$ 36.82 million $ 166,977
Feb 12, 6 PM $ 0.00139
+0.19%
$ 36.89 million $ 166,364
Feb 12, 5 PM $ 0.00138
+0.14%
$ 36.82 million $ 155,598
Feb 12, 4 PM $ 0.00138
-1.01%
$ 36.77 million $ 154,985
Feb 12, 3 PM $ 0.0014
+0.05%
$ 37.14 million $ 143,957
Feb 12, 2 PM $ 0.0014
+0.21%
$ 37.12 million $ 141,804
Feb 12, 1 PM $ 0.00139
+0.07%
$ 37.04 million $ 148,381
Feb 12, 12 PM $ 0.00139
-0.77%
$ 37.01 million $ 145,790
Feb 12, 11 AM $ 0.0014
+0.29%
$ 37.3 million $ 139,119
Feb 12, 10 AM $ 0.0014
+0.06%
$ 37.2 million $ 136,789
Feb 12, 9 AM $ 0.0014
+0.74%
$ 37.17 million $ 146,754
Feb 12, 8 AM $ 0.00139
-0.48%
$ 36.82 million $ 136,841
Feb 12, 7 AM $ 0.00139
-0.03%
$ 37.09 million $ 123,098
Feb 12, 6 AM $ 0.00139
+0.67%
$ 37.08 million $ 122,310
Feb 12, 5 AM $ 0.00138
+0.09%
$ 36.84 million $ 142,890
Feb 12, 4 AM $ 0.00138
+0.66%
$ 36.81 million $ 144,858
Feb 12, 3 AM $ 0.00137
-0.16%
$ 36.57 million $ 143,941
Feb 12, 2 AM $ 0.00138
-0.10%
$ 36.62 million $ 144,078
Feb 12, 1 AM $ 0.00138
+0.20%
$ 36.66 million $ 148,136
Feb 12, 12 AM $ 0.00138
+0.27%
$ 36.57 million $ 148,998
Feb 11, 11 PM $ 0.00137
-0.41%
$ 36.49 million $ 137,759
Feb 11, 10 PM $ 0.00138
-0.11%
$ 36.64 million $ 137,142
Feb 11, 9 PM $ 0.00138
+0.47%
$ 36.68 million $ 136,238
Feb 11, 8 PM $ 0.00137
+0.14%
$ 36.5 million $ 136,314
Feb 11, 7 PM $ 0.00137
+0.45%
$ 36.45 million $ 135,395
Feb 11, 6 PM $ 0.00136
-0.03%
$ 36.29 million $ 134,232
Feb 11, 5 PM $ 0.00136
-0.15%
$ 36.3 million $ 136,734
Feb 11, 4 PM $ 0.00137
+0.02%
$ 36.35 million $ 136,872
Feb 11, 3 PM $ 0.00137
-0.67%
$ 36.35 million $ 134,807
Feb 11, 2 PM $ 0.00138
+0.38%
$ 36.59 million $ 134,322
Feb 11, 1 PM $ 0.00137
+0.08%
$ 36.45 million $ 127,626