Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000939
-0.18%
$26.12 million $12,712
Sep 7, 10 AM $0.000941
+0.49%
$26.16 million $12,734
Sep 7, 9 AM $0.000936
-1.84%
$26.03 million $15,236
Sep 7, 8 AM $0.000954
-0.01%
$26.52 million $12,294
Sep 7, 7 AM $0.000954
+0.46%
$26.52 million $12,295
Sep 7, 6 AM $0.00095
-0.42%
$26.4 million $12,310
Sep 7, 5 AM $0.000954
-0.02%
$26.52 million $9,363
Sep 7, 4 AM $0.000954
-0.17%
$25.38 million $9,354
Sep 7, 3 AM $0.000955
-0.08%
$25.42 million $9,362
Sep 7, 2 AM $0.000956
-0.35%
$25.44 million $12,897
Sep 7, 1 AM $0.00096
+1.14%
$25.53 million $12,573
Sep 7, 12 AM $0.000949
+1.52%
$25.24 million $11,138
Sep 6, 11 PM $0.000935
+0.01%
$24.86 million $195
Sep 6, 10 PM $0.000935
+1.34%
$24.86 million $195
Sep 6, 9 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 8 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 7 PM $0.000922
+0.00%
$24.53 million $134
Sep 6, 6 PM $0.000922
+1.12%
$24.53 million $1,410
Sep 6, 5 PM $0.000912
+0.00%
$24.26 million $1,291
Sep 6, 4 PM $0.000919
+0.00%
$24.45 million $1,281
Sep 6, 3 PM $0.000919
+0.00%
$24.45 million $1,281
Sep 6, 2 PM $0.000919
-0.09%
$24.45 million $7,828
Sep 6, 1 PM $0.00092
-0.24%
$24.47 million $6,270
Sep 6, 12 PM $0.000922
+0.24%
$24.53 million $6,473
Sep 6, 11 AM $0.00092
-0.16%
$24.47 million $5,657
Sep 6, 10 AM $0.000921
-0.16%
$24.51 million $4,163
Sep 6, 9 AM $0.000923
+0.00%
$24.55 million $4,162
Sep 6, 8 AM $0.000923
-0.23%
$24.55 million $4,155
Sep 6, 7 AM $0.000925
-0.37%
$24.6 million $4,165
Sep 6, 6 AM $0.000928
+0.88%
$24.69 million $4,850
Sep 6, 5 AM $0.00092
+0.00%
$24.48 million $4,809
Sep 6, 4 AM $0.00092
-0.39%
$24.48 million $4,765
Sep 6, 3 AM $0.000924
+0.64%
$24.58 million $4,385
Sep 6, 2 AM $0.000918
+0.59%
$24.42 million $4,194
Sep 6, 1 AM $0.000913
+0.13%
$24.28 million $3,769
Sep 6, 12 AM $0.000911
+0.13%
$24.24 million $806
Sep 5, 11 PM $0.00091
-0.76%
$24.21 million $778
Sep 5, 10 PM $0.000917
-0.15%
$24.4 million $771
Sep 5, 9 PM $0.000918
+0.40%
$24.43 million $785
Sep 5, 8 PM $0.000915
+0.00%
$24.34 million $133
Sep 5, 7 PM $0.000915
+0.00%
$24.34 million $133
Sep 5, 6 PM $0.000915
+0.00%
$24.34 million $891
Sep 5, 5 PM $0.000915
+0.04%
$24.34 million $891
Sep 5, 4 PM $0.000914
+2.04%
$24.33 million $887
Sep 5, 3 PM $0.000896
-3.28%
$23.84 million $2,005
Sep 5, 2 PM $0.000926
+0.66%
$24.65 million $2,005
Sep 5, 1 PM $0.000918
-0.43%
$24.42 million $2,005
Sep 5, 12 PM $0.000922
-0.43%
$24.54 million $1,674
Sep 5, 11 AM $0.000926
+0.04%
$24.65 million $2,803
Sep 5, 10 AM $0.000926
+0.00%
$24.64 million $2,813