MVL Historical Data

MVL Page 33
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.00127
-0.42%
$ 33.75 million $ 35,840
May 27, 8 PM $ 0.00127
+0.15%
$ 33.89 million $ 32,568
May 27, 7 PM $ 0.00127
+0.02%
$ 33.84 million $ 32,663
May 27, 6 PM $ 0.00127
+0.38%
$ 33.83 million $ 32,632
May 27, 5 PM $ 0.00127
-0.01%
$ 33.86 million $ 31,807
May 27, 4 PM $ 0.00127
+0.00%
$ 33.86 million $ 32,194
May 27, 3 PM $ 0.00127
+0.29%
$ 33.87 million $ 32,824
May 27, 2 PM $ 0.00127
+0.19%
$ 33.77 million $ 40,707
May 27, 1 PM $ 0.00127
-0.56%
$ 33.71 million $ 40,230
May 27, 12 PM $ 0.00127
+0.18%
$ 33.9 million $ 37,853
May 27, 11 AM $ 0.00127
-0.21%
$ 33.84 million $ 37,993
May 27, 10 AM $ 0.00127
-0.24%
$ 33.91 million $ 36,673
May 27, 9 AM $ 0.00128
+0.93%
$ 33.99 million $ 36,017
May 27, 8 AM $ 0.00127
-0.01%
$ 33.67 million $ 34,011
May 27, 7 AM $ 0.00127
-0.05%
$ 33.68 million $ 35,115
May 27, 6 AM $ 0.00127
-0.36%
$ 33.69 million $ 35,101
May 27, 5 AM $ 0.00127
-0.29%
$ 33.81 million $ 36,663
May 27, 4 AM $ 0.00127
+0.33%
$ 33.91 million $ 36,046
May 27, 3 AM $ 0.00127
+0.01%
$ 33.8 million $ 35,971
May 27, 2 AM $ 0.00127
-0.48%
$ 33.8 million $ 37,524
May 27, 1 AM $ 0.00128
-0.01%
$ 33.96 million $ 37,281
May 27, 12 AM $ 0.00128
+0.33%
$ 33.97 million $ 41,838
May 26, 11 PM $ 0.00127
-0.09%
$ 33.85 million $ 40,412
May 26, 10 PM $ 0.00127
+0.13%
$ 33.88 million $ 43,453
May 26, 9 PM $ 0.00127
+0.00%
$ 33.84 million $ 41,063
May 26, 8 PM $ 0.00127
+0.00%
$ 33.84 million $ 41,060
May 26, 7 PM $ 0.00127
+0.00%
$ 33.84 million $ 39,853
May 26, 6 PM $ 0.00127
+0.11%
$ 33.84 million $ 39,368
May 26, 5 PM $ 0.00127
-0.17%
$ 33.8 million $ 39,339
May 26, 4 PM $ 0.00127
-0.16%
$ 33.86 million $ 38,303
May 26, 3 PM $ 0.00127
-0.24%
$ 33.91 million $ 37,180
May 26, 2 PM $ 0.00128
+0.01%
$ 33.99 million $ 45,082
May 26, 1 PM $ 0.00128
+0.20%
$ 33.99 million $ 44,062
May 26, 12 PM $ 0.00128
-0.02%
$ 33.92 million $ 45,619
May 26, 11 AM $ 0.00128
-0.03%
$ 33.93 million $ 45,162
May 26, 10 AM $ 0.00128
+0.20%
$ 33.94 million $ 45,156
May 26, 9 AM $ 0.00127
-0.02%
$ 33.87 million $ 43,302
May 26, 8 AM $ 0.00127
+0.08%
$ 33.88 million $ 42,654
May 26, 7 AM $ 0.00127
-0.12%
$ 33.85 million $ 43,581
May 26, 6 AM $ 0.00127
-0.52%
$ 33.89 million $ 46,203
May 26, 5 AM $ 0.00128
+0.13%
$ 34.07 million $ 40,916
May 26, 4 AM $ 0.00128
-0.06%
$ 34.02 million $ 41,095
May 26, 3 AM $ 0.00128
-0.46%
$ 34.04 million $ 40,868
May 26, 2 AM $ 0.00129
+0.40%
$ 34.2 million $ 39,215
May 26, 1 AM $ 0.00128
-0.42%
$ 34.06 million $ 39,665
May 26, 12 AM $ 0.00129
+0.14%
$ 34.21 million $ 34,691
May 25, 11 PM $ 0.00128
+0.08%
$ 34.16 million $ 35,975
May 25, 10 PM $ 0.00128
-0.08%
$ 34.13 million $ 36,402
May 25, 9 PM $ 0.00128
+0.06%
$ 34.16 million $ 36,536
May 25, 8 PM $ 0.00128
+0.02%
$ 34.14 million $ 38,073