Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2022 $0.00828
-0.11%
$40.99 million $220,583
Mar 14, 2022 $0.00829
+0.57%
$41.03 million $44,458
Mar 13, 2022 $0.00824
+0.51%
$40.8 million $355
Mar 12, 2022 $0.0082
+1.78%
$40.61 million $219
Mar 11, 2022 $0.00806
+2.76%
$39.9 million $43,542
Mar 10, 2022 $0.00784
-2.03%
$38.83 million $1,968
Mar 9, 2022 $0.00801
-16.06%
$39.64 million $828
Mar 8, 2022 $0.00954
+40.08%
$47.22 million $132,426
Mar 7, 2022 $0.00681
-3.62%
$33.71 million $68,795
Mar 6, 2022 $0.00706
-17.18%
$34.97 million $28
Mar 5, 2022 $0.00853
+2.42%
$42.22 million $259
Mar 4, 2022 $0.00833
+29.15%
$41.23 million $72,512
Mar 3, 2022 $0.00645
-25.45%
$31.92 million $84,568
Mar 2, 2022 $0.00865
-2.24%
$42.82 million $86,257
Mar 1, 2022 $0.00885
+0.30%
$43.8 million $8,033
Feb 28, 2022 $0.00882
+7.47%
$43.67 million $15,783
Feb 27, 2022 $0.00821
-0.52%
$40.63 million $1,341
Feb 26, 2022 $0.00825
+0.14%
$40.85 million $456
Feb 25, 2022 $0.00824
+5.83%
$40.79 million $208,992
Feb 24, 2022 $0.00779
-1.44%
$38.54 million $121,416
Feb 23, 2022 $0.0079
-0.84%
$39.11 million $194,691
Feb 22, 2022 $0.00797
+3.83%
$39.44 million $18,497
Feb 21, 2022 $0.00767
-6.89%
$37.98 million $203,910
Feb 20, 2022 $0.00824
-1.63%
$40.8 million $1,819
Feb 19, 2022 $0.00838
-0.85%
$41.47 million $2,811
Feb 18, 2022 $0.00845
-0.13%
$41.83 million $157,324
Feb 17, 2022 $0.00846
-7.63%
$41.88 million $88,145
Feb 16, 2022 $0.00916
-4.46%
$45.34 million $159,956
Feb 15, 2022 $0.00959
+6.56%
$47.47 million $781
Feb 14, 2022 $0.009
-3.57%
$44.55 million $155,728
Feb 13, 2022 $0.00933
+5.55%
$46.2 million $784
Feb 12, 2022 $0.00884
-3.32%
$43.77 million $18,849
Feb 11, 2022 $0.00914
-7.20%
$45.27 million $142,481
Feb 10, 2022 $0.00985
-0.15%
$48.79 million $161,418
Feb 9, 2022 $0.00987
+1.75%
$48.86 million $130,449
Feb 8, 2022 $0.0097
-21.72%
$48.02 million $140,891
Feb 7, 2022 $0.0124
+23.64%
$61.34 million $250,418
Feb 6, 2022 $0.01
+1.87%
$49.61 million $14,502
Feb 5, 2022 $0.00984
+4.50%
$48.7 million $16,500
Feb 4, 2022 $0.00941
+6.03%
$46.6 million $209,199
Feb 3, 2022 $0.00888
+5.28%
$43.95 million $178,724
Feb 2, 2022 $0.00843
+1.31%
$41.75 million $30,745
Feb 1, 2022 $0.00832
+0.18%
$41.21 million $25,529
Jan 31, 2022 $0.00831
+5.37%
$41.14 million $22,685
Jan 30, 2022 $0.00792
-6.19%
$39.22 million $29,334
Jan 29, 2022 $0.00844
+3.12%
$41.8 million $23,529
Jan 28, 2022 $0.00819
+1.72%
$40.54 million $131,119
Jan 27, 2022 $0.00805
+1.15%
$39.85 million $174,390
Jan 26, 2022 $0.00796
-0.54%
$39.4 million $179,122
Jan 25, 2022 $0.008
+3.66%
$39.61 million $187,140