MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume
Oct 15, 2021 $ 0.0157
-20.29%
$ 77.59 million $ 37,480
Oct 14, 2021 $ 0.0197
+17.68%
$ 97.35 million $ 35,831
Oct 13, 2021 $ 0.0167
+2.73%
$ 82.71 million $ 21,332
Oct 12, 2021 $ 0.0163
+0.64%
$ 80.52 million $ 227,270
Oct 11, 2021 $ 0.0161
-0.59%
$ 79.54 million $ 1,243
Oct 10, 2021 $ 0.0162
-2.75%
$ 80.02 million $ 33,464
Oct 9, 2021 $ 0.0166
-2.60%
$ 82.28 million $ 16,408
Oct 8, 2021 $ 0.0171
+11.38%
$ 84.47 million $ 20,557
Oct 7, 2021 $ 0.0153
+0.45%
$ 75.84 million $ 11,687
Oct 6, 2021 $ 0.0152
+2.65%
$ 75.48 million $ 55,755
Oct 5, 2021 $ 0.0149
+11.48%
$ 73.55 million $ 50,469
Oct 4, 2021 $ 0.0133
+1.19%
$ 65.97 million $ 662
Oct 3, 2021 $ 0.0132
-3.51%
$ 65.19 million $ 37
Oct 2, 2021 $ 0.0136
+19.11%
$ 67.55 million $ 673
Oct 1, 2021 $ 0.0115
-0.63%
$ 56.71 million $ 15,103
Sep 30, 2021 $ 0.0115
+21.17%
$ 57.07 million $ 43,248
Sep 29, 2021 $ 0.00951
-19.92%
$ 47.1 million $ 8,189
Sep 28, 2021 $ 0.0119
-6.80%
$ 58.81 million $ 47,836
Sep 27, 2021 $ 0.0127
+1.05%
$ 63.11 million $ 125,852
Sep 26, 2021 $ 0.0126
+7.02%
$ 62.45 million $ 117
Sep 25, 2021 $ 0.0118
-1.50%
$ 58.4 million $ 95
Sep 24, 2021 $ 0.012
-2.37%
$ 59.3 million $ 19,344
Sep 23, 2021 $ 0.0123
-10.84%
$ 60.73 million $ 57,170
Sep 22, 2021 $ 0.0138
+20.15%
$ 68.11 million $ 122
Sep 21, 2021 $ 0.0114
-11.40%
$ 56.66 million $ 126
Sep 20, 2021 $ 0.0129
-17.15%
$ 63.95 million $ 38,389
Sep 19, 2021 $ 0.0156
+11.29%
$ 77.19 million $ 1,291
Sep 18, 2021 $ 0.014
-9.41%
$ 69.36 million $ 12,795
Sep 17, 2021 $ 0.0155
+0.20%
$ 76.56 million $ 22,213
Sep 16, 2021 $ 0.0154
-1.25%
$ 76.41 million $ 5,191
Sep 15, 2021 $ 0.0156
+9.77%
$ 77.28 million $ 2,731
Sep 14, 2021 $ 0.0142
+2.46%
$ 70.4 million $ 15,903
Sep 13, 2021 $ 0.0139
-13.33%
$ 68.72 million $ 21,713
Sep 12, 2021 $ 0.016
+28.76%
$ 79.29 million $ 681
Sep 11, 2021 $ 0.0124
-18.21%
$ 61.48 million $ 4,691
Sep 10, 2021 $ 0.0152
+14.21%
$ 75.17 million $ 15,707
Sep 9, 2021 $ 0.0133
-9.50%
$ 65.81 million $ 1,800
Sep 8, 2021 $ 0.0147
-14.75%
$ 72.73 million $ 14,918
Sep 7, 2021 $ 0.0172
-6.66%
$ 85.31 million $ 13,290
Sep 6, 2021 $ 0.0185
-4.53%
$ 91.4 million $ 1,991
Sep 5, 2021 $ 0.0193
+5.13%
$ 95.72 million $ 9,006
Sep 4, 2021 $ 0.0184
+12.22%
$ 91.05 million $ 9,468
Sep 3, 2021 $ 0.0164
-3.89%
$ 81.13 million $ 1,445
Sep 2, 2021 $ 0.0171
+8.53%
$ 84.42 million $ 3,185
Sep 1, 2021 $ 0.0157
+2.65%
$ 77.76 million $ 3,211
Aug 31, 2021 $ 0.0153
+0.12%
$ 75.76 million $ 3,976
Aug 30, 2021 $ 0.0153
+1.64%
$ 75.67 million $ 30,155
Aug 29, 2021 $ 0.015
-23.63%
$ 74.48 million $ 3,691
Aug 28, 2021 $ 0.0197
+33.11%
$ 97.45 million $ 311
Aug 27, 2021 $ 0.0148
-9.96%
$ 73.21 million $ 18,947