MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.00128
+0.02%
$ 34.14 million $ 38,073
May 25, 7 PM $ 0.00128
-0.08%
$ 34.13 million $ 39,253
May 25, 6 PM $ 0.00128
+0.08%
$ 34.16 million $ 39,683
May 25, 5 PM $ 0.00128
-0.08%
$ 34.13 million $ 39,704
May 25, 4 PM $ 0.00128
-0.03%
$ 34.16 million $ 39,620
May 25, 3 PM $ 0.00128
+0.57%
$ 34.17 million $ 39,738
May 25, 2 PM $ 0.00128
+0.07%
$ 33.97 million $ 49,306
May 25, 1 PM $ 0.00128
-0.29%
$ 33.95 million $ 50,262
May 25, 12 PM $ 0.00128
-0.06%
$ 34.05 million $ 46,616
May 25, 11 AM $ 0.00128
+0.00%
$ 34.07 million $ 44,901
May 25, 10 AM $ 0.00128
-0.09%
$ 34.07 million $ 44,950
May 25, 9 AM $ 0.00128
-0.12%
$ 34.1 million $ 44,924
May 25, 8 AM $ 0.00128
-0.17%
$ 34.14 million $ 44,882
May 25, 7 AM $ 0.00129
+0.61%
$ 34.2 million $ 40,370
May 25, 6 AM $ 0.00128
+0.21%
$ 33.99 million $ 35,248
May 25, 5 AM $ 0.00128
+0.00%
$ 33.92 million $ 35,682
May 25, 4 AM $ 0.00128
-0.17%
$ 33.92 million $ 36,126
May 25, 3 AM $ 0.00128
+0.00%
$ 33.98 million $ 35,295
May 25, 2 AM $ 0.00128
+0.28%
$ 33.98 million $ 35,321
May 25, 1 AM $ 0.00127
+0.06%
$ 33.89 million $ 33,820
May 25, 12 AM $ 0.00127
+0.01%
$ 33.87 million $ 33,650
May 24, 11 PM $ 0.00127
+0.01%
$ 33.86 million $ 33,436
May 24, 10 PM $ 0.00127
+0.00%
$ 33.86 million $ 33,569
May 24, 9 PM $ 0.00127
-0.63%
$ 33.86 million $ 33,800
May 24, 8 PM $ 0.00128
+0.00%
$ 34.08 million $ 33,044
May 24, 7 PM $ 0.00128
+0.00%
$ 34.08 million $ 34,574
May 24, 6 PM $ 0.00128
+0.08%
$ 34.08 million $ 34,575
May 24, 5 PM $ 0.00128
-0.08%
$ 34.05 million $ 35,752
May 24, 4 PM $ 0.00128
+0.48%
$ 34.08 million $ 37,222
May 24, 3 PM $ 0.00127
+0.00%
$ 33.91 million $ 44,389
May 24, 2 PM $ 0.00127
+0.00%
$ 33.91 million $ 44,400
May 24, 1 PM $ 0.00127
+0.02%
$ 33.91 million $ 44,389
May 24, 12 PM $ 0.00127
-0.41%
$ 33.91 million $ 44,211
May 24, 11 AM $ 0.00128
+0.00%
$ 34.05 million $ 43,691
May 24, 10 AM $ 0.00128
+0.10%
$ 34.05 million $ 43,645
May 24, 9 AM $ 0.00128
+0.00%
$ 34.01 million $ 43,622
May 24, 8 AM $ 0.00128
+0.00%
$ 34.01 million $ 48,294
May 24, 7 AM $ 0.00128
-0.15%
$ 34.01 million $ 48,283
May 24, 6 AM $ 0.00128
-0.11%
$ 34.06 million $ 48,154
May 24, 5 AM $ 0.00128
+0.09%
$ 34.1 million $ 46,590
May 24, 4 AM $ 0.00128
-0.13%
$ 34.07 million $ 45,846
May 24, 3 AM $ 0.00128
-0.02%
$ 34.11 million $ 45,909
May 24, 2 AM $ 0.00128
-0.05%
$ 34.12 million $ 41,174
May 24, 1 AM $ 0.00128
-0.14%
$ 34.14 million $ 43,918
May 24, 12 AM $ 0.00128
+0.00%
$ 34.16 million $ 42,959
May 23, 11 PM $ 0.00128
-0.04%
$ 34.16 million $ 42,963
May 23, 10 PM $ 0.00128
-0.05%
$ 34.18 million $ 40,271
May 23, 9 PM $ 0.00129
-0.39%
$ 34.19 million $ 39,314
May 23, 8 PM $ 0.00129
+0.43%
$ 34.33 million $ 37,858
May 23, 7 PM $ 0.00128
-0.12%
$ 34.18 million $ 33,733