Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 8 PM $0.000878
+0.01%
$23.37 million $717
Jul 13, 7 PM $0.000878
+0.00%
$23.37 million $717
Jul 13, 6 PM $0.000878
+0.00%
$23.37 million $717
Jul 13, 5 PM $0.000878
+0.35%
$23.37 million $717
Jul 13, 4 PM $0.000875
-0.54%
$23.29 million $711
Jul 13, 3 PM $0.00088
+1.96%
$23.41 million $692
Jul 13, 2 PM $0.000863
+1.28%
$22.96 million $21,352
Jul 13, 1 PM $0.000852
-0.37%
$22.67 million $20,555
Jul 13, 12 PM $0.000855
-0.10%
$22.75 million $19,566
Jul 13, 11 AM $0.000856
+0.28%
$22.78 million $19,597
Jul 13, 10 AM $0.000854
+0.17%
$22.71 million $19,529
Jul 13, 9 AM $0.000852
-0.47%
$22.67 million $19,132
Jul 13, 8 AM $0.000856
-0.24%
$22.78 million $18,097
Jul 13, 7 AM $0.000858
+1.11%
$22.83 million $19,114
Jul 13, 6 AM $0.000849
-0.34%
$22.58 million $18,656
Jul 13, 5 AM $0.000852
-0.07%
$22.66 million $15,555
Jul 13, 4 AM $0.000853
+0.35%
$22.69 million $14,140
Jul 13, 3 AM $0.000851
-0.56%
$22.63 million $11,079
Jul 13, 2 AM $0.000855
-1.52%
$22.76 million $8,856
Jul 13, 1 AM $0.000869
-0.58%
$23.11 million $5,191
Jul 13, 12 AM $0.000874
-0.85%
$23.24 million $5,200
Jul 12, 11 PM $0.000881
+0.88%
$23.44 million $3,857
Jul 12, 10 PM $0.000874
-0.16%
$23.24 million $3,825
Jul 12, 9 PM $0.000875
+0.10%
$23.27 million $4,241
Jul 12, 8 PM $0.000874
+0.00%
$23.25 million $3,713
Jul 12, 7 PM $0.000874
+0.00%
$23.25 million $3,713
Jul 12, 6 PM $0.000874
+0.00%
$23.25 million $3,713
Jul 12, 5 PM $0.000874
-0.30%
$23.25 million $3,713
Jul 12, 4 PM $0.000876
-0.31%
$23.32 million $3,713
Jul 12, 3 PM $0.000879
-0.56%
$23.39 million $2,244
Jul 12, 2 PM $0.000884
+0.00%
$23.52 million $28,421
Jul 12, 1 PM $0.000884
-0.25%
$23.52 million $28,458
Jul 12, 12 PM $0.000886
-0.04%
$23.58 million $28,578
Jul 12, 11 AM $0.000887
-0.04%
$23.59 million $28,303
Jul 12, 10 AM $0.000887
+0.95%
$23.6 million $28,298
Jul 12, 9 AM $0.000879
-0.25%
$23.38 million $27,889
Jul 12, 8 AM $0.000881
-0.08%
$23.43 million $23,666
Jul 12, 7 AM $0.000883
+0.24%
$23.48 million $21,974
Jul 12, 6 AM $0.00088
-1.03%
$23.42 million $21,821
Jul 12, 5 AM $0.00089
+0.08%
$23.67 million $20,774
Jul 12, 4 AM $0.000889
+0.14%
$23.65 million $20,782
Jul 12, 3 AM $0.000888
-0.05%
$23.61 million $17,372
Jul 12, 2 AM $0.000888
-0.24%
$23.63 million $17,297
Jul 12, 1 AM $0.000888
+0.50%
$23.63 million $13,175
Jul 12, 12 AM $0.000884
+0.02%
$23.51 million $6,144
Jul 11, 11 PM $0.000884
+0.03%
$23.51 million $5,805
Jul 11, 10 PM $0.000883
-0.01%
$23.5 million $4,693
Jul 11, 9 PM $0.000883
-0.01%
$23.5 million $4,708
Jul 11, 8 PM $0.000883
+0.00%
$23.5 million $4,725
Jul 11, 7 PM $0.000883
-0.08%
$23.5 million $4,725