MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.00138
+0.38%
$ 36.59 million $ 134,322
Feb 11, 1 PM $ 0.00137
+0.08%
$ 36.45 million $ 127,626
Feb 11, 12 PM $ 0.00137
+0.02%
$ 36.42 million $ 125,834
Feb 11, 11 AM $ 0.00137
-0.38%
$ 36.42 million $ 126,665
Feb 11, 10 AM $ 0.00137
+1.31%
$ 36.56 million $ 120,314
Feb 11, 9 AM $ 0.00136
+0.12%
$ 36.08 million $ 116,373
Feb 11, 8 AM $ 0.00135
-0.18%
$ 36.06 million $ 116,920
Feb 11, 7 AM $ 0.00136
-0.47%
$ 36.11 million $ 120,811
Feb 11, 6 AM $ 0.00136
-1.20%
$ 36.28 million $ 116,791
Feb 11, 5 AM $ 0.00138
-0.23%
$ 36.72 million $ 95,395
Feb 11, 4 AM $ 0.00138
-0.23%
$ 36.84 million $ 90,736
Feb 11, 3 AM $ 0.00139
-0.49%
$ 36.92 million $ 124,586
Feb 11, 2 AM $ 0.00139
+0.07%
$ 37.11 million $ 124,521
Feb 11, 1 AM $ 0.00139
+0.67%
$ 36.82 million $ 118,840
Feb 11, 12 AM $ 0.00138
-0.03%
$ 36.83 million $ 119,157
Feb 10, 11 PM $ 0.00139
+0.43%
$ 36.85 million $ 138,478
Feb 10, 10 PM $ 0.00138
+0.01%
$ 36.69 million $ 144,601
Feb 10, 9 PM $ 0.00138
-0.61%
$ 36.69 million $ 144,787
Feb 10, 8 PM $ 0.00139
+0.03%
$ 36.91 million $ 141,209
Feb 10, 7 PM $ 0.00139
+0.30%
$ 36.9 million $ 163,042
Feb 10, 6 PM $ 0.00138
-0.80%
$ 36.79 million $ 168,183
Feb 10, 5 PM $ 0.00139
-0.03%
$ 37.08 million $ 166,237
Feb 10, 4 PM $ 0.00139
+0.09%
$ 37.09 million $ 171,120
Feb 10, 3 PM $ 0.00139
+0.14%
$ 37.06 million $ 191,470
Feb 10, 2 PM $ 0.00139
+0.06%
$ 37.01 million $ 190,414
Feb 10, 1 PM $ 0.00139
+0.21%
$ 36.99 million $ 194,481
Feb 10, 12 PM $ 0.00139
-0.18%
$ 36.91 million $ 194,392
Feb 10, 11 AM $ 0.00139
+0.04%
$ 36.98 million $ 193,380
Feb 10, 10 AM $ 0.00139
-0.23%
$ 36.98 million $ 200,381
Feb 10, 9 AM $ 0.00139
-0.24%
$ 37.05 million $ 205,483
Feb 10, 8 AM $ 0.0014
+0.24%
$ 37.13 million $ 206,730
Feb 10, 7 AM $ 0.00139
+0.04%
$ 37.05 million $ 205,393
Feb 10, 6 AM $ 0.00139
-0.43%
$ 37.03 million $ 208,877
Feb 10, 5 AM $ 0.0014
-0.67%
$ 37.19 million $ 214,036
Feb 10, 4 AM $ 0.00141
+0.18%
$ 37.44 million $ 219,715
Feb 10, 3 AM $ 0.0014
-0.22%
$ 37.37 million $ 218,701
Feb 10, 2 AM $ 0.00141
-0.78%
$ 37.46 million $ 227,446
Feb 10, 1 AM $ 0.00142
+1.05%
$ 37.75 million $ 229,843
Feb 10, 12 AM $ 0.0014
-0.55%
$ 37.36 million $ 237,739
Feb 9, 11 PM $ 0.00141
+0.45%
$ 37.56 million $ 235,141
Feb 9, 10 PM $ 0.00141
-0.07%
$ 37.4 million $ 232,434
Feb 9, 9 PM $ 0.00141
-0.22%
$ 37.42 million $ 233,003
Feb 9, 8 PM $ 0.00141
+0.62%
$ 37.51 million $ 231,747
Feb 9, 7 PM $ 0.0014
+0.14%
$ 37.27 million $ 208,638
Feb 9, 6 PM $ 0.0014
+0.10%
$ 37.22 million $ 202,390
Feb 9, 5 PM $ 0.0014
+0.53%
$ 37.19 million $ 202,481
Feb 9, 4 PM $ 0.00139
-0.74%
$ 37.05 million $ 177,887
Feb 9, 3 PM $ 0.0014
+0.12%
$ 37.27 million $ 157,631
Feb 9, 2 PM $ 0.0014
+0.86%
$ 37.22 million $ 172,297
Feb 9, 1 PM $ 0.00139
-0.35%
$ 36.9 million $ 167,523