Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 AM $0.000926
+0.00%
$24.64 million $2,813
Sep 5, 9 AM $0.000926
+0.00%
$24.64 million $2,813
Sep 5, 8 AM $0.000926
+0.97%
$24.64 million $2,813
Sep 5, 7 AM $0.000917
-1.18%
$24.4 million $2,802
Sep 5, 6 AM $0.000928
-0.39%
$24.69 million $4,198
Sep 5, 5 AM $0.000932
+0.00%
$24.79 million $3,421
Sep 5, 4 AM $0.000932
+0.10%
$24.79 million $3,421
Sep 5, 3 AM $0.000931
+1.98%
$24.76 million $3,421
Sep 5, 2 AM $0.000913
+0.47%
$24.28 million $3,411
Sep 5, 1 AM $0.000909
-2.11%
$24.17 million $3,230
Sep 5, 12 AM $0.000928
+1.35%
$24.69 million $177
Sep 4, 11 PM $0.000916
+0.00%
$24.36 million $296
Sep 4, 10 PM $0.000916
-0.65%
$24.36 million $296
Sep 4, 9 PM $0.000922
+1.45%
$24.52 million $285
Sep 4, 8 PM $0.000909
+0.00%
$24.17 million $137
Sep 4, 7 PM $0.000909
+0.00%
$24.17 million $10,428
Sep 4, 6 PM $0.000909
+0.00%
$24.17 million $10,439
Sep 4, 5 PM $0.000909
+0.00%
$24.17 million $14,139
Sep 4, 4 PM $0.000909
+0.00%
$24.17 million $14,145
Sep 4, 3 PM $0.000909
-2.79%
$24.17 million $14,145
Sep 4, 2 PM $0.000935
+1.62%
$24.86 million $14,145
Sep 4, 1 PM $0.00092
+0.23%
$24.47 million $13,975
Sep 4, 12 PM $0.000918
-1.65%
$24.41 million $13,942
Sep 4, 11 AM $0.000933
+1.32%
$24.82 million $13,695
Sep 4, 10 AM $0.000921
-0.25%
$24.5 million $13,548
Sep 4, 9 AM $0.000923
-2.05%
$24.56 million $12,068
Sep 4, 8 AM $0.000943
+2.43%
$25.07 million $11,912
Sep 4, 7 AM $0.00092
-0.29%
$24.48 million $8,667
Sep 4, 6 AM $0.000923
+0.28%
$24.55 million $8,233
Sep 4, 5 AM $0.00092
-0.20%
$24.48 million $7,844
Sep 4, 4 AM $0.000922
+0.73%
$24.53 million $7,443
Sep 4, 3 AM $0.000915
+0.05%
$24.35 million $7,069
Sep 4, 2 AM $0.000915
-0.51%
$24.34 million $6,794
Sep 4, 1 AM $0.00092
-0.95%
$24.46 million $4,064
Sep 4, 12 AM $0.000928
+1.02%
$24.7 million $3,421
Sep 3, 11 PM $0.000919
+0.23%
$24.45 million $738
Sep 3, 10 PM $0.000917
-0.95%
$24.39 million $370
Sep 3, 9 PM $0.000926
+0.52%
$24.63 million $347
Sep 3, 8 PM $0.000921
+0.53%
$24.5 million $2,075
Sep 3, 7 PM $0.000916
-0.46%
$24.37 million $2,067
Sep 3, 6 PM $0.00092
-0.01%
$24.48 million $2,056
Sep 3, 5 PM $0.00092
+0.89%
$24.49 million $2,056
Sep 3, 4 PM $0.000912
-1.37%
$24.27 million $2,022
Sep 3, 3 PM $0.000925
+0.28%
$24.61 million $2,022
Sep 3, 2 PM $0.000919
-0.17%
$24.45 million $3,940
Sep 3, 1 PM $0.00092
+1.21%
$24.46 million $2,908
Sep 3, 12 PM $0.000909
-0.98%
$24.17 million $2,880
Sep 3, 11 AM $0.000918
+0.08%
$24.41 million $3,059
Sep 3, 10 AM $0.000917
+1.10%
$24.39 million $3,057
Sep 3, 9 AM $0.000907
-0.07%
$24.13 million $3,008