MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume
Aug 26, 2021 $ 0.0165
-27.45%
$ 81.51 million $ 2,157
Aug 25, 2021 $ 0.0227
+42.33%
$ 112.36 million $ 3,032
Aug 24, 2021 $ 0.0159
-9.71%
$ 78.94 million $ 11,236
Aug 23, 2021 $ 0.0177
+5.21%
$ 87.43 million $ 11,277
Aug 22, 2021 $ 0.0168
+1.34%
$ 83.11 million $ 813
Aug 21, 2021 $ 0.0166
+3.25%
$ 82.01 million $ 2,462
Aug 20, 2021 $ 0.016
+6.97%
$ 79.43 million $ 7,735
Aug 19, 2021 $ 0.015
-1.26%
$ 74.24 million $ 3,962
Aug 18, 2021 $ 0.0152
-2.88%
$ 75.18 million $ 7,769
Aug 17, 2021 $ 0.0156
-4.97%
$ 77.41 million $ 24,341
Aug 16, 2021 $ 0.0164
+4.24%
$ 81.43 million $ 852
Aug 15, 2021 $ 0.0158
-6.78%
$ 78.11 million $ 753
Aug 14, 2021 $ 0.0169
-2.06%
$ 83.79 million $ 3,084
Aug 13, 2021 $ 0.0173
+0.89%
$ 85.53 million $ 11,417
Aug 12, 2021 $ 0.0171
+8.83%
$ 84.83 million $ 53,544
Aug 11, 2021 $ 0.0157
-17.46%
$ 77.95 million $ 14,106
Aug 10, 2021 $ 0.0191
+39.80%
$ 94.43 million $ 23,956
Aug 8, 2021 $ 0.014
-4.89%
$ 69.41 million $ 5,089
Aug 7, 2021 $ 0.0147
+6.74%
$ 72.98 million $ 19,475
Aug 6, 2021 $ 0.0138
+3.61%
$ 68.37 million $ 12,273
Aug 5, 2021 $ 0.0133
-21.92%
$ 65.99 million $ 1,293
Aug 4, 2021 $ 0.0169
-0.02%
$ 83.9 million $ 24,277
Aug 3, 2021 $ 0.017
+37.41%
$ 83.96 million $ 22,481
Aug 2, 2021 $ 0.0121
-12.47%
$ 60.09 million $ 2,805
Aug 1, 2021 $ 0.0139
+8.00%
$ 68.68 million $ 3,234
Jul 30, 2021 $ 0.0146
+31.67%
$ 72.42 million $ 871,470
Jul 29, 2021 $ 0.0111
-3.44%
$ 55 million $ 3,328
Jul 28, 2021 $ 0.0115
+1.20%
$ 56.96 million $ 142
Jul 27, 2021 $ 0.0114
+5.47%
$ 56.2 million $ 29,031
Jul 26, 2021 $ 0.0108
-0.62%
$ 53.26 million $ 1,212
Jul 25, 2021 $ 0.0108
+1.66%
$ 53.56 million $ 6,789
Jul 24, 2021 $ 0.0106
+2.53%
$ 52.67 million $ 539
Jul 23, 2021 $ 0.0104
+10.64%
$ 51.35 million $ 1,489
Jul 22, 2021 $ 0.00938
-17.57%
$ 46.42 million $ 12,056
Jul 21, 2021 $ 0.0114
+13.10%
$ 56.32 million $ 2,321
Jul 20, 2021 $ 0.0101
-32.05%
$ 49.81 million $ 721
Jul 19, 2021 $ 0.0148
+12.46%
$ 73.31 million $ 30,157
Jul 18, 2021 $ 0.0132
-14.97%
$ 65.16 million $ 308
Jul 17, 2021 $ 0.0155
+47.98%
$ 76.6 million $ 162
Jul 16, 2021 $ 0.0105
-17.66%
$ 51.78 million $ 4,675
Jul 15, 2021 $ 0.0127
-1.15%
$ 62.94 million $ 41,618
Jul 14, 2021 $ 0.0129
+1.04%
$ 63.69 million $ 39,059
Jul 13, 2021 $ 0.0127
+3.46%
$ 63.11 million $ 32,989
Jul 12, 2021 $ 0.0123
-0.29%
$ 61.03 million $ 13,047
Jul 11, 2021 $ 0.0124
+9.73%
$ 61.19 million $ 8,187
Jul 10, 2021 $ 0.0113
+1.18%
$ 55.9 million $ 6,442
Jul 9, 2021 $ 0.0112
+13.24%
$ 55.24 million $ 11,746
Jul 8, 2021 $ 0.00985
-26.03%
$ 48.78 million $ 10,359
Jul 7, 2021 $ 0.0133
-23.19%
$ 65.9 million $ 27,746
Jul 6, 2021 $ 0.0174
+44.95%
$ 85.89 million $ 33,964