Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2022 $0.00772
-5.59%
$38.22 million $224,026
Jan 23, 2022 $0.00818
+2.39%
$40.48 million $40,931
Jan 22, 2022 $0.00799
-7.33%
$39.53 million $149,972
Jan 21, 2022 $0.00862
-14.70%
$42.66 million $119,666
Jan 20, 2022 $0.0101
-3.74%
$50.01 million $214,676
Jan 19, 2022 $0.0105
-1.55%
$51.95 million $268,062
Jan 18, 2022 $0.0107
-1.20%
$52.77 million $129,060
Jan 17, 2022 $0.0106
-2.78%
$52.67 million $109,277
Jan 16, 2022 $0.0109
-2.11%
$54.18 million $75
Jan 15, 2022 $0.0112
+1.18%
$55.34 million $5,178
Jan 14, 2022 $0.011
+3.07%
$54.7 million $124,376
Jan 13, 2022 $0.0107
-3.48%
$53.07 million $126,109
Jan 12, 2022 $0.011
+6.29%
$54.28 million $125,343
Jan 11, 2022 $0.0103
+0.65%
$51.07 million $97,590
Jan 10, 2022 $0.0102
-2.62%
$50.74 million $203,452
Jan 9, 2022 $0.0105
+0.04%
$52.11 million $4,398
Jan 8, 2022 $0.0105
-3.19%
$52.09 million $2,302
Jan 7, 2022 $0.0109
-3.89%
$53.8 million $138,320
Jan 6, 2022 $0.0113
+0.50%
$55.98 million $95,565
Jan 5, 2022 $0.0113
-10.43%
$55.7 million $272,353
Jan 4, 2022 $0.0126
-0.06%
$62.19 million $92,341
Jan 3, 2022 $0.0126
-0.13%
$62.23 million $143,976
Jan 2, 2022 $0.0126
+4.32%
$62.31 million $4,352
Jan 1, 2022 $0.0121
+2.18%
$59.69 million $13
Dec 31, 2021 $0.0118
-1.83%
$58.41 million $72,541
Dec 30, 2021 $0.012
+1.06%
$59.5 million $4,367
Dec 29, 2021 $0.0119
-4.04%
$58.88 million $4,287
Dec 28, 2021 $0.0124
-6.74%
$61.36 million $105,432
Dec 27, 2021 $0.0133
+8.18%
$65.82 million $135,035
Dec 26, 2021 $0.0123
-1.66%
$60.84 million $980
Dec 25, 2021 $0.0125
+2.40%
$61.87 million $2,420
Dec 24, 2021 $0.0122
-2.59%
$60.42 million $299
Dec 23, 2021 $0.0125
+7.01%
$62.02 million $80,891
Dec 22, 2021 $0.0117
-0.72%
$57.96 million $28,885
Dec 21, 2021 $0.0118
-3.07%
$58.38 million $63,693
Dec 20, 2021 $0.0122
-0.40%
$60.23 million $81,342
Dec 19, 2021 $0.0122
+2.00%
$60.47 million $5,816
Dec 18, 2021 $0.012
+9.96%
$59.29 million $414
Dec 17, 2021 $0.0109
-4.83%
$53.92 million $53,445
Dec 16, 2021 $0.0114
+3.67%
$56.67 million $76,045
Dec 15, 2021 $0.011
-3.23%
$54.66 million $62,022
Dec 14, 2021 $0.0114
+1.42%
$56.48 million $48,962
Dec 13, 2021 $0.0112
-6.98%
$55.69 million $57,646
Dec 12, 2021 $0.0121
-6.55%
$59.86 million $2,909
Dec 11, 2021 $0.0129
+0.51%
$64.07 million $272
Dec 10, 2021 $0.0129
-2.93%
$63.88 million $46,878
Dec 9, 2021 $0.0133
-2.60%
$65.82 million $71,877
Dec 8, 2021 $0.0137
-3.16%
$67.58 million $50,501
Dec 7, 2021 $0.0141
+11.46%
$69.79 million $59,524
Dec 6, 2021 $0.0126
-0.56%
$62.58 million $106,614