MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00139
-0.35%
$ 36.9 million $ 167,523
Feb 9, 12 PM $ 0.00139
+0.26%
$ 37.03 million $ 177,161
Feb 9, 11 AM $ 0.00139
+0.08%
$ 36.94 million $ 181,575
Feb 9, 10 AM $ 0.00139
-0.36%
$ 36.91 million $ 192,387
Feb 9, 9 AM $ 0.00139
-0.17%
$ 37.04 million $ 204,593
Feb 9, 8 AM $ 0.0014
-0.72%
$ 37.12 million $ 212,036
Feb 9, 7 AM $ 0.00141
-0.20%
$ 37.39 million $ 211,150
Feb 9, 6 AM $ 0.00141
-0.07%
$ 37.48 million $ 209,601
Feb 9, 5 AM $ 0.00141
-1.09%
$ 37.73 million $ 209,706
Feb 9, 4 AM $ 0.00142
-0.06%
$ 37.91 million $ 213,843
Feb 9, 3 AM $ 0.00143
+0.32%
$ 37.93 million $ 222,569
Feb 9, 2 AM $ 0.00142
+0.20%
$ 37.81 million $ 225,568
Feb 9, 1 AM $ 0.00142
-0.41%
$ 37.73 million $ 228,291
Feb 9, 12 AM $ 0.00142
-0.91%
$ 37.89 million $ 227,844
Feb 8, 11 PM $ 0.00144
+0.13%
$ 38.23 million $ 282,291
Feb 8, 10 PM $ 0.00144
-0.05%
$ 38.18 million $ 276,823
Feb 8, 9 PM $ 0.00144
-0.21%
$ 38.2 million $ 283,677
Feb 8, 8 PM $ 0.00144
-0.05%
$ 38.28 million $ 282,420
Feb 8, 7 PM $ 0.00144
-0.08%
$ 38.3 million $ 282,454
Feb 8, 6 PM $ 0.00144
+0.14%
$ 38.34 million $ 283,701
Feb 8, 5 PM $ 0.00144
+0.02%
$ 38.28 million $ 282,272
Feb 8, 4 PM $ 0.00144
-0.63%
$ 38.25 million $ 284,577
Feb 8, 3 PM $ 0.00145
-0.44%
$ 38.52 million $ 285,909
Feb 8, 2 PM $ 0.00145
+0.50%
$ 38.69 million $ 326,128
Feb 8, 1 PM $ 0.00145
+0.22%
$ 38.5 million $ 307,618
Feb 8, 12 PM $ 0.00144
-0.06%
$ 38.41 million $ 301,114
Feb 8, 11 AM $ 0.00144
-0.01%
$ 38.44 million $ 309,301
Feb 8, 10 AM $ 0.00145
-0.12%
$ 38.44 million $ 291,142
Feb 8, 9 AM $ 0.00145
+0.60%
$ 38.49 million $ 284,220
Feb 8, 8 AM $ 0.00144
+0.31%
$ 38.26 million $ 269,426
Feb 8, 7 AM $ 0.00143
+0.41%
$ 38.14 million $ 311,332
Feb 8, 6 AM $ 0.00143
+0.01%
$ 37.98 million $ 335,200
Feb 8, 5 AM $ 0.00143
-0.48%
$ 37.98 million $ 341,780
Feb 8, 4 AM $ 0.00143
-0.47%
$ 38.16 million $ 345,467
Feb 8, 3 AM $ 0.00144
+0.80%
$ 38.35 million $ 354,696
Feb 8, 2 AM $ 0.00143
-0.18%
$ 38.04 million $ 373,132
Feb 8, 1 AM $ 0.00143
+0.45%
$ 38.11 million $ 367,492
Feb 8, 12 AM $ 0.00143
+1.03%
$ 37.94 million $ 358,131
Feb 7, 11 PM $ 0.00141
+0.24%
$ 37.55 million $ 280,715
Feb 7, 10 PM $ 0.00141
-0.05%
$ 37.46 million $ 282,573
Feb 7, 9 PM $ 0.00141
-0.06%
$ 37.47 million $ 291,836
Feb 7, 8 PM $ 0.00141
-0.04%
$ 37.5 million $ 292,489
Feb 7, 7 PM $ 0.00141
+0.04%
$ 37.52 million $ 302,370
Feb 7, 6 PM $ 0.00141
+0.66%
$ 37.5 million $ 304,464
Feb 7, 5 PM $ 0.0014
+0.04%
$ 37.26 million $ 317,711
Feb 7, 4 PM $ 0.0014
-0.01%
$ 37.24 million $ 329,398
Feb 7, 3 PM $ 0.0014
-0.03%
$ 37.26 million $ 325,711
Feb 7, 2 PM $ 0.0014
-0.85%
$ 37.26 million $ 410,296
Feb 7, 1 PM $ 0.00141
+0.61%
$ 37.58 million $ 440,137
Feb 7, 12 PM $ 0.0014
+0.57%
$ 37.36 million $ 464,141