MVL Historical Data

MVL Page 35
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.00128
-0.12%
$ 34.18 million $ 33,733
May 23, 6 PM $ 0.00129
+0.27%
$ 34.22 million $ 35,436
May 23, 5 PM $ 0.00128
+0.47%
$ 34.13 million $ 39,114
May 23, 4 PM $ 0.00128
+0.33%
$ 33.97 million $ 37,676
May 23, 3 PM $ 0.00127
-0.07%
$ 33.86 million $ 37,603
May 23, 2 PM $ 0.00127
-0.01%
$ 33.88 million $ 38,453
May 23, 1 PM $ 0.00127
+0.06%
$ 33.89 million $ 39,575
May 23, 12 PM $ 0.00127
+0.15%
$ 33.87 million $ 43,136
May 23, 11 AM $ 0.00127
-0.07%
$ 33.81 million $ 42,993
May 23, 10 AM $ 0.00127
-0.02%
$ 33.84 million $ 43,712
May 23, 9 AM $ 0.00127
-0.01%
$ 33.84 million $ 43,874
May 23, 8 AM $ 0.00127
+0.03%
$ 33.85 million $ 43,565
May 23, 7 AM $ 0.00127
-0.14%
$ 33.84 million $ 44,390
May 23, 6 AM $ 0.00127
+0.00%
$ 33.89 million $ 40,179
May 23, 5 AM $ 0.00127
-0.01%
$ 33.89 million $ 38,848
May 23, 4 AM $ 0.00127
+0.00%
$ 33.89 million $ 38,686
May 23, 3 AM $ 0.00127
-0.01%
$ 33.89 million $ 37,731
May 23, 2 AM $ 0.00127
+0.21%
$ 33.89 million $ 38,859
May 23, 1 AM $ 0.00127
-0.01%
$ 33.82 million $ 38,954
May 23, 12 AM $ 0.00127
-0.35%
$ 33.82 million $ 40,515
May 22, 11 PM $ 0.00128
-0.07%
$ 33.94 million $ 43,211
May 22, 10 PM $ 0.00128
+0.00%
$ 33.97 million $ 43,893
May 22, 9 PM $ 0.00128
+0.00%
$ 33.97 million $ 44,266
May 22, 8 PM $ 0.00128
+0.01%
$ 33.97 million $ 42,521
May 22, 7 PM $ 0.00128
-0.35%
$ 33.96 million $ 42,095
May 22, 6 PM $ 0.00128
-0.53%
$ 34.08 million $ 38,548
May 22, 5 PM $ 0.00129
+0.01%
$ 34.26 million $ 36,109
May 22, 4 PM $ 0.00129
+0.39%
$ 34.26 million $ 47,602
May 22, 3 PM $ 0.00128
-0.23%
$ 34.12 million $ 47,681
May 22, 2 PM $ 0.00129
-0.13%
$ 34.2 million $ 45,095
May 22, 1 PM $ 0.00129
+0.08%
$ 34.25 million $ 42,914
May 22, 12 PM $ 0.00129
+0.11%
$ 34.22 million $ 43,365
May 22, 11 AM $ 0.00128
-0.03%
$ 34.18 million $ 41,768
May 22, 10 AM $ 0.00129
+0.00%
$ 34.19 million $ 41,240
May 22, 9 AM $ 0.00129
-0.03%
$ 34.19 million $ 41,653
May 22, 8 AM $ 0.00129
-0.50%
$ 34.2 million $ 41,295
May 22, 7 AM $ 0.00129
+0.33%
$ 34.37 million $ 39,823
May 22, 6 AM $ 0.00129
+0.05%
$ 34.26 million $ 39,981
May 22, 5 AM $ 0.00129
-0.27%
$ 34.24 million $ 40,345
May 22, 4 AM $ 0.00129
-0.27%
$ 34.34 million $ 38,599
May 22, 3 AM $ 0.00129
-0.01%
$ 34.43 million $ 39,545
May 22, 2 AM $ 0.00129
+0.14%
$ 34.44 million $ 40,632
May 22, 1 AM $ 0.00129
+0.28%
$ 34.39 million $ 41,292
May 22, 12 AM $ 0.00129
+0.20%
$ 34.29 million $ 37,436
May 21, 11 PM $ 0.00129
+0.36%
$ 34.23 million $ 32,681
May 21, 10 PM $ 0.00128
+0.08%
$ 34.1 million $ 32,055
May 21, 9 PM $ 0.00128
-0.08%
$ 34.08 million $ 31,609
May 21, 8 PM $ 0.00128
+0.00%
$ 34.1 million $ 31,707
May 21, 7 PM $ 0.00128
+0.06%
$ 34.1 million $ 31,696
May 21, 6 PM $ 0.00128
+0.00%
$ 34.09 million $ 31,612