Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 35
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 7 PM $0.000883
-0.08%
$23.5 million $4,725
Jul 11, 6 PM $0.000884
+0.35%
$23.52 million $4,739
Jul 11, 5 PM $0.000881
+0.04%
$23.44 million $3,937
Jul 11, 4 PM $0.000881
-1.26%
$23.43 million $3,927
Jul 11, 3 PM $0.000892
+1.86%
$23.73 million $2,727
Jul 11, 2 PM $0.000876
-0.35%
$23.3 million $12,995
Jul 11, 1 PM $0.000879
+0.91%
$23.38 million $11,691
Jul 11, 12 PM $0.000871
-1.17%
$23.17 million $11,562
Jul 11, 11 AM $0.000881
+0.65%
$23.44 million $11,631
Jul 11, 10 AM $0.000875
-0.71%
$23.29 million $11,555
Jul 11, 9 AM $0.000882
-0.14%
$23.46 million $9,772
Jul 11, 8 AM $0.000883
+0.73%
$23.49 million $9,525
Jul 11, 7 AM $0.000877
-0.32%
$23.32 million $9,272
Jul 11, 6 AM $0.000879
+0.26%
$23.39 million $9,195
Jul 11, 5 AM $0.000877
-0.52%
$23.33 million $8,581
Jul 11, 4 AM $0.000882
+0.17%
$23.46 million $7,771
Jul 11, 3 AM $0.00088
+0.99%
$23.42 million $7,722
Jul 11, 2 AM $0.000872
+0.06%
$23.19 million $7,310
Jul 11, 1 AM $0.000871
-0.91%
$23.18 million $6,606
Jul 11, 12 AM $0.000879
-0.58%
$23.39 million $6,220
Jul 10, 11 PM $0.000884
+0.50%
$23.52 million $3,022
Jul 10, 10 PM $0.00088
-0.79%
$23.41 million $1,661
Jul 10, 9 PM $0.000887
+0.30%
$23.59 million $1,658
Jul 10, 8 PM $0.000884
+0.03%
$23.52 million $1,665
Jul 10, 7 PM $0.000884
+0.28%
$23.52 million $1,668
Jul 10, 6 PM $0.000882
-0.15%
$23.45 million $1,704
Jul 10, 5 PM $0.000883
+1.64%
$23.49 million $2,822
Jul 10, 4 PM $0.000869
-1.32%
$23.11 million $2,382
Jul 10, 3 PM $0.00088
+0.73%
$23.42 million $1,882
Jul 10, 2 PM $0.000874
+0.08%
$23.25 million $19,927
Jul 10, 1 PM $0.000873
+0.20%
$23.23 million $19,348
Jul 10, 12 PM $0.000871
+0.25%
$23.18 million $18,304
Jul 10, 11 AM $0.000869
-1.34%
$23.13 million $15,664
Jul 10, 10 AM $0.000881
+0.05%
$23.44 million $11,492
Jul 10, 9 AM $0.000881
+1.58%
$23.43 million $11,479
Jul 10, 8 AM $0.000867
+0.72%
$23.07 million $12,065
Jul 10, 7 AM $0.000861
-1.28%
$22.9 million $11,822
Jul 10, 6 AM $0.000872
+0.34%
$23.2 million $10,541
Jul 10, 5 AM $0.000869
-0.04%
$23.12 million $9,681
Jul 10, 4 AM $0.000869
-0.21%
$23.13 million $9,231
Jul 10, 3 AM $0.000871
-0.48%
$23.18 million $6,423
Jul 10, 2 AM $0.000875
+1.58%
$23.29 million $7,865
Jul 10, 1 AM $0.000862
-1.76%
$22.93 million $7,440
Jul 10, 12 AM $0.000877
-0.12%
$23.34 million $8,385
Jul 9, 11 PM $0.000878
+1.37%
$23.36 million $8,388
Jul 9, 10 PM $0.000866
-1.43%
$23.05 million $8,285
Jul 9, 9 PM $0.000879
+2.27%
$23.38 million $8,271
Jul 9, 8 PM $0.000859
+0.73%
$22.86 million $7,914
Jul 9, 7 PM $0.000853
-1.54%
$22.7 million $7,498
Jul 9, 6 PM $0.000866
+1.01%
$23.05 million $7,495