MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 2021 $ 0.012
-1.68%
$ 59.23 million $ 14,117
Jul 4, 2021 $ 0.0122
-2.78%
$ 60.26 million $ 27,890
Jul 3, 2021 $ 0.0125
+37.80%
$ 61.98 million $ 5,062
Jul 2, 2021 $ 0.00909
+2.15%
$ 44.99 million $ 404
Jul 1, 2021 $ 0.00889
-22.85%
$ 44.02 million $ 979
Jun 30, 2021 $ 0.0115
+4.12%
$ 57.07 million $ 533
Jun 29, 2021 $ 0.0111
-1.11%
$ 54.84 million $ 1,945
Jun 28, 2021 $ 0.0112
+5.20%
$ 55.47 million $ 4,992
Jun 27, 2021 $ 0.0106
+41.87%
$ 52.71 million $ 5,358
Jun 26, 2021 $ 0.00752
-4.08%
$ 37.23 million $ 1,825
Jun 25, 2021 $ 0.00783
+13.61%
$ 38.77 million $ 904
Jun 24, 2021 $ 0.0069
-18.35%
$ 34.16 million $ 19,164
Jun 23, 2021 $ 0.00845
+11.14%
$ 41.82 million $ 4,009
Jun 22, 2021 $ 0.00761
-25.40%
$ 37.65 million $ 3,730
Jun 21, 2021 $ 0.0102
-0.62%
$ 50.46 million $ 2,322
Jun 20, 2021 $ 0.0103
-4.92%
$ 50.78 million $ 608
Jun 19, 2021 $ 0.0108
+2.15%
$ 53.38 million $ 804
Jun 18, 2021 $ 0.0106
-8.13%
$ 52.29 million $ 962
Jun 17, 2021 $ 0.0115
-11.73%
$ 56.94 million $ 4,909
Jun 16, 2021 $ 0.013
+0.64%
$ 64.54 million $ 15,592
Jun 15, 2021 $ 0.0129
+25.12%
$ 64.1 million $ 25,900
Jun 14, 2021 $ 0.0103
+8.90%
$ 51.23 million $ 22,223
Jun 13, 2021 $ 0.00952
-7.63%
$ 47.11 million $ 1,453
Jun 12, 2021 $ 0.0103
-6.76%
$ 50.96 million $ 11,309
Jun 11, 2021 $ 0.011
-16.32%
$ 54.68 million $ 4,694
Jun 10, 2021 $ 0.0132
-0.55%
$ 65.22 million $ 11,084
Jun 9, 2021 $ 0.0132
+3.68%
$ 65.12 million $ 15,185
Jun 8, 2021 $ 0.0127
-32.42%
$ 62.81 million $ 5,494
Jun 7, 2021 $ 0.0188
+21.23%
$ 92.91 million $ 10,600
Jun 6, 2021 $ 0.0155
+9.67%
$ 76.67 million $ 4,952
Jun 5, 2021 $ 0.0141
-5.68%
$ 69.98 million $ 9,400
Jun 4, 2021 $ 0.015
+2.31%
$ 74.13 million $ 6,763
Jun 3, 2021 $ 0.0146
+0.43%
$ 72.45 million $ 5,905
Jun 2, 2021 $ 0.0146
+5.19%
$ 72.1 million $ 15,540
Jun 1, 2021 $ 0.0139
+4.34%
$ 69.02 million $ 37,310
May 30, 2021 $ 0.013
-2.59%
$ 64.54 million $ 17,213
May 29, 2021 $ 0.0134
+0.64%
$ 66.26 million $ 11,581
May 28, 2021 $ 0.0133
-17.90%
$ 65.82 million $ 339,384
May 27, 2021 $ 0.0162
-0.11%
$ 80.11 million $ 424,070
May 26, 2021 $ 0.0162
+7.96%
$ 80.19 million $ 622,168
May 25, 2021 $ 0.015
-3.41%
$ 74.23 million $ 280,841
May 24, 2021 $ 0.0155
-0.48%
$ 76.84 million $ 224,254
May 23, 2021 $ 0.0156
-19.05%
$ 77.24 million $ 174,819
May 22, 2021 $ 0.0193
+16.66%
$ 95.45 million $ 182,221
May 21, 2021 $ 0.0165
+14.73%
$ 81.78 million $ 176,108
May 20, 2021 $ 0.0144
+8.27%
$ 71.23 million $ 148,092
May 19, 2021 $ 0.0133
-28.00%
$ 65.8 million $ 184,553
May 18, 2021 $ 0.0185
+30.45%
$ 91.41 million $ 767,293
May 17, 2021 $ 0.0142
-13.50%
$ 70.07 million $ 1,204
May 16, 2021 $ 0.0164
-4.91%
$ 80.98 million $ 1,013