Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2021 $0.0127
-0.87%
$62.93 million $7,705
Dec 4, 2021 $0.0128
-34.04%
$63.48 million $74,022
Dec 3, 2021 $0.0195
+22.12%
$96.3 million $66,208
Dec 2, 2021 $0.0159
-4.02%
$78.87 million $7,555
Dec 1, 2021 $0.0166
+0.06%
$82.16 million $86,857
Nov 30, 2021 $0.0166
-1.58%
$82.11 million $84,837
Nov 29, 2021 $0.0169
+5.47%
$83.43 million $114,600
Nov 28, 2021 $0.016
-3.33%
$79.1 million $4,239
Nov 27, 2021 $0.0165
+2.41%
$81.81 million $8,101
Nov 26, 2021 $0.0161
-12.90%
$79.94 million $89,770
Nov 25, 2021 $0.0185
+5.05%
$91.78 million $117,312
Nov 24, 2021 $0.0176
+10.98%
$87.37 million $36,272
Nov 23, 2021 $0.0159
-0.16%
$78.72 million $78,190
Nov 22, 2021 $0.0159
+2.47%
$78.85 million $2,697
Nov 21, 2021 $0.0155
-5.03%
$76.98 million $2,536
Nov 20, 2021 $0.0164
+2.69%
$81.06 million $2,357
Nov 19, 2021 $0.0159
-0.88%
$78.9 million $59,785
Nov 18, 2021 $0.0161
-7.15%
$79.59 million $97,121
Nov 17, 2021 $0.0173
+10.80%
$85.72 million $75,104
Nov 16, 2021 $0.0156
-1.72%
$77.36 million $40,789
Nov 15, 2021 $0.0159
+3.32%
$78.77 million $28,934
Nov 14, 2021 $0.0153
+2.32%
$75.95 million $1,335
Nov 13, 2021 $0.015
+4.20%
$74.24 million $1,544
Nov 12, 2021 $0.0144
-8.18%
$71.23 million $2,594
Nov 11, 2021 $0.0157
-0.95%
$77.6 million $36,370
Nov 10, 2021 $0.0158
-4.19%
$78.34 million $36,280
Nov 9, 2021 $0.0165
+4.36%
$81.78 million $70,100
Nov 8, 2021 $0.0158
+0.60%
$78.36 million $87,467
Nov 7, 2021 $0.0157
-0.81%
$77.88 million $3,002
Nov 6, 2021 $0.0159
-5.82%
$78.5 million $4,789
Nov 5, 2021 $0.0168
+0.25%
$83.35 million $53,108
Nov 4, 2021 $0.0168
+6.92%
$83.15 million $22,539
Nov 3, 2021 $0.0157
-4.93%
$77.76 million $39,277
Nov 2, 2021 $0.0165
+5.90%
$81.79 million $37,284
Nov 1, 2021 $0.0156
-2.79%
$77.26 million $40,307
Oct 31, 2021 $0.0161
+4.64%
$79.48 million $4,730
Oct 30, 2021 $0.0153
+5.66%
$75.93 million $6,059
Oct 29, 2021 $0.0145
-1.23%
$71.87 million $33,412
Oct 28, 2021 $0.0147
+6.25%
$72.75 million $1,843
Oct 27, 2021 $0.0138
-8.29%
$68.47 million $53,789
Oct 26, 2021 $0.0151
+1.76%
$74.66 million $65,002
Oct 25, 2021 $0.0148
+0.05%
$73.37 million $66,524
Oct 24, 2021 $0.0148
-2.54%
$73.31 million $5,125
Oct 23, 2021 $0.0152
+3.22%
$75.2 million $2,160
Oct 22, 2021 $0.0147
-42.27%
$72.85 million $34,090
Oct 21, 2021 $0.0254
+59.13%
$125.88 million $4,848
Oct 20, 2021 $0.016
+3.72%
$79.1 million $68,558
Oct 19, 2021 $0.0154
+5.20%
$76.28 million $65,609
Oct 18, 2021 $0.0146
-13.95%
$72.5 million $35,191
Oct 17, 2021 $0.017
+9.82%
$84.23 million $3,185