MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.00128
+0.00%
$ 34.09 million $ 31,612
May 21, 5 PM $ 0.00128
+0.10%
$ 34.09 million $ 31,665
May 21, 4 PM $ 0.00128
+0.00%
$ 34.05 million $ 31,075
May 21, 3 PM $ 0.00128
+0.79%
$ 34.05 million $ 31,047
May 21, 2 PM $ 0.00127
+0.05%
$ 33.78 million $ 45,674
May 21, 1 PM $ 0.00127
-0.25%
$ 33.77 million $ 45,891
May 21, 12 PM $ 0.00127
+0.12%
$ 33.85 million $ 43,717
May 21, 11 AM $ 0.00127
-0.04%
$ 33.81 million $ 42,560
May 21, 10 AM $ 0.00127
-0.44%
$ 33.83 million $ 40,502
May 21, 9 AM $ 0.00128
+0.34%
$ 33.98 million $ 38,372
May 21, 8 AM $ 0.00127
+0.43%
$ 33.86 million $ 38,331
May 21, 7 AM $ 0.00127
-0.40%
$ 33.71 million $ 37,723
May 21, 6 AM $ 0.00127
+0.00%
$ 33.85 million $ 35,697
May 21, 5 AM $ 0.00127
+0.16%
$ 33.85 million $ 34,715
May 21, 4 AM $ 0.00127
-0.31%
$ 33.8 million $ 34,483
May 21, 3 AM $ 0.00127
-0.06%
$ 33.9 million $ 34,576
May 21, 2 AM $ 0.00128
+0.03%
$ 33.92 million $ 34,057
May 21, 1 AM $ 0.00127
+0.14%
$ 33.91 million $ 32,742
May 21, 12 AM $ 0.00127
+0.29%
$ 33.86 million $ 33,932
May 20, 11 PM $ 0.00127
-0.01%
$ 33.77 million $ 31,848
May 20, 10 PM $ 0.00127
-0.01%
$ 33.77 million $ 31,607
May 20, 9 PM $ 0.00127
-0.09%
$ 33.77 million $ 33,113
May 20, 8 PM $ 0.00127
+0.15%
$ 33.8 million $ 33,439
May 20, 7 PM $ 0.00127
+0.00%
$ 33.75 million $ 33,445
May 20, 6 PM $ 0.00127
-0.07%
$ 33.75 million $ 33,520
May 20, 5 PM $ 0.00127
+0.00%
$ 33.78 million $ 33,447
May 20, 4 PM $ 0.00127
-0.01%
$ 33.78 million $ 33,537
May 20, 3 PM $ 0.00127
+0.05%
$ 33.78 million $ 33,382
May 20, 2 PM $ 0.00127
+0.07%
$ 33.77 million $ 34,075
May 20, 1 PM $ 0.00127
+0.01%
$ 33.74 million $ 34,208
May 20, 12 PM $ 0.00127
-0.01%
$ 33.74 million $ 35,322
May 20, 11 AM $ 0.00127
-0.01%
$ 33.74 million $ 36,464
May 20, 10 AM $ 0.00127
+0.03%
$ 33.75 million $ 37,851
May 20, 9 AM $ 0.00127
+0.12%
$ 33.74 million $ 39,685
May 20, 8 AM $ 0.00127
-0.03%
$ 33.69 million $ 37,883
May 20, 7 AM $ 0.00127
-0.02%
$ 33.7 million $ 37,557
May 20, 6 AM $ 0.00127
+0.04%
$ 33.71 million $ 37,608
May 20, 5 AM $ 0.00127
+0.07%
$ 33.7 million $ 37,605
May 20, 4 AM $ 0.00127
-0.35%
$ 33.67 million $ 37,045
May 20, 3 AM $ 0.00127
+0.07%
$ 33.79 million $ 35,609
May 20, 2 AM $ 0.00127
+0.08%
$ 33.81 million $ 35,560
May 20, 1 AM $ 0.00127
+0.54%
$ 33.78 million $ 36,022
May 20, 12 AM $ 0.00126
-0.01%
$ 33.6 million $ 31,750
May 19, 11 PM $ 0.00126
+0.00%
$ 33.6 million $ 31,382
May 19, 10 PM $ 0.00126
-0.65%
$ 33.61 million $ 31,671
May 19, 9 PM $ 0.00127
-0.07%
$ 33.83 million $ 29,078
May 19, 8 PM $ 0.00127
+0.08%
$ 33.85 million $ 30,547
May 19, 7 PM $ 0.00127
+0.00%
$ 33.83 million $ 30,562
May 19, 6 PM $ 0.00127
-0.01%
$ 33.83 million $ 30,596
May 19, 5 PM $ 0.00127
+0.21%
$ 33.83 million $ 30,511