Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000908
+1.97%
$24.15 million $6,994
Sep 1, 5 AM $0.00089
-1.49%
$23.69 million $6,952
Sep 1, 4 AM $0.000904
-0.40%
$24.04 million $6,967
Sep 1, 3 AM $0.000907
+1.57%
$24.14 million $6,967
Sep 1, 2 AM $0.000893
+0.12%
$23.77 million $6,828
Sep 1, 1 AM $0.000892
-0.13%
$23.74 million $6,828
Sep 1, 12 AM $0.000893
+1.10%
$23.77 million $5,592
Aug 31, 11 PM $0.000884
+0.14%
$23.51 million $5,867
Aug 31, 10 PM $0.000882
+0.65%
$23.47 million $5,866
Aug 31, 9 PM $0.000877
-0.80%
$23.32 million $5,488
Aug 31, 8 PM $0.000884
+0.00%
$23.51 million $4,686
Aug 31, 7 PM $0.000884
-0.58%
$23.51 million $19,798
Aug 31, 6 PM $0.000889
+0.59%
$23.65 million $19,798
Aug 31, 5 PM $0.000884
+0.00%
$23.51 million $21,279
Aug 31, 4 PM $0.000884
+0.07%
$23.51 million $21,279
Aug 31, 3 PM $0.000883
-0.53%
$23.49 million $21,279
Aug 31, 2 PM $0.000888
-0.07%
$23.62 million $21,278
Aug 31, 1 PM $0.000888
+0.29%
$23.64 million $20,221
Aug 31, 12 PM $0.000886
-2.46%
$23.57 million $20,184
Aug 31, 11 AM $0.000908
+2.21%
$24.16 million $19,051
Aug 31, 10 AM $0.000889
-0.33%
$23.64 million $18,139
Aug 31, 9 AM $0.000892
+0.07%
$23.72 million $15,689
Aug 31, 8 AM $0.000891
+1.40%
$23.7 million $9,306
Aug 31, 7 AM $0.000879
-0.03%
$23.38 million $8,801
Aug 31, 6 AM $0.000879
+0.45%
$23.38 million $11,623
Aug 31, 5 AM $0.000875
-2.13%
$23.28 million $11,285
Aug 31, 4 AM $0.000894
-0.12%
$23.78 million $11,461
Aug 31, 3 AM $0.000895
+0.15%
$23.81 million $11,471
Aug 31, 2 AM $0.000894
+0.74%
$23.78 million $11,461
Aug 31, 1 AM $0.000887
+1.69%
$23.6 million $11,462
Aug 31, 12 AM $0.000872
+0.49%
$23.21 million $10,869
Aug 30, 11 PM $0.000868
-2.29%
$23.1 million $9,652
Aug 30, 10 PM $0.000889
+1.23%
$23.64 million $5,409
Aug 30, 9 PM $0.000878
+1.39%
$23.35 million $6,413
Aug 30, 8 PM $0.000866
+0.00%
$23.03 million $3,558
Aug 30, 7 PM $0.000866
+0.00%
$23.03 million $3,558
Aug 30, 6 PM $0.000866
-1.58%
$23.03 million $3,558
Aug 30, 5 PM $0.00088
-0.28%
$23.4 million $1,393
Aug 30, 4 PM $0.000882
-0.20%
$23.46 million $1,393
Aug 30, 3 PM $0.000884
+2.20%
$23.51 million $53
Aug 30, 2 PM $0.000865
+0.41%
$23.01 million $12,401
Aug 30, 1 PM $0.000861
-0.25%
$22.91 million $12,349
Aug 30, 12 PM $0.000863
-0.34%
$22.97 million $12,201
Aug 30, 11 AM $0.000866
+0.00%
$23.05 million $11,894
Aug 30, 10 AM $0.000866
+0.42%
$23.05 million $11,453
Aug 30, 9 AM $0.000863
-0.17%
$22.95 million $11,279
Aug 30, 8 AM $0.000864
-0.91%
$22.99 million $11,277
Aug 30, 7 AM $0.000872
+1.08%
$23.2 million $11,134
Aug 30, 6 AM $0.000863
+0.00%
$22.95 million $10,969
Aug 30, 5 AM $0.000863
-0.91%
$22.95 million $10,969