MVL Historical Data

MVL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00141
+0.61%
$ 37.58 million $ 440,137
Feb 7, 12 PM $ 0.0014
+0.57%
$ 37.36 million $ 464,141
Feb 7, 11 AM $ 0.0014
+0.64%
$ 37.13 million $ 457,342
Feb 7, 10 AM $ 0.00139
-0.89%
$ 36.9 million $ 456,790
Feb 7, 9 AM $ 0.0014
-0.57%
$ 37.24 million $ 455,418
Feb 7, 8 AM $ 0.00141
+0.98%
$ 37.45 million $ 466,877
Feb 7, 7 AM $ 0.00139
-0.95%
$ 37.09 million $ 410,413
Feb 7, 6 AM $ 0.00141
-0.04%
$ 37.55 million $ 384,164
Feb 7, 5 AM $ 0.00141
-0.95%
$ 37.45 million $ 325,444
Feb 7, 4 AM $ 0.00142
+0.46%
$ 37.8 million $ 323,170
Feb 7, 3 AM $ 0.00141
+0.75%
$ 37.64 million $ 305,162
Feb 7, 2 AM $ 0.0014
+0.49%
$ 37.36 million $ 298,595
Feb 7, 1 AM $ 0.0014
-0.23%
$ 37.21 million $ 322,122
Feb 7, 12 AM $ 0.0014
-0.40%
$ 37.26 million $ 341,323
Feb 6, 11 PM $ 0.00141
+0.81%
$ 37.41 million $ 679,739
Feb 6, 10 PM $ 0.0014
+0.39%
$ 37.11 million $ 690,084
Feb 6, 9 PM $ 0.00139
-0.08%
$ 36.97 million $ 692,494
Feb 6, 8 PM $ 0.00139
-0.30%
$ 37 million $ 709,052
Feb 6, 7 PM $ 0.0014
-0.17%
$ 37.11 million $ 708,228
Feb 6, 6 PM $ 0.0014
-0.82%
$ 37.07 million $ 711,947
Feb 6, 5 PM $ 0.00141
+1.11%
$ 37.48 million $ 712,381
Feb 6, 4 PM $ 0.00139
+0.30%
$ 37.07 million $ 701,953
Feb 6, 3 PM $ 0.00139
+0.63%
$ 36.96 million $ 713,481
Feb 6, 2 PM $ 0.00138
+0.65%
$ 36.73 million $ 834,103
Feb 6, 1 PM $ 0.00137
+1.20%
$ 36.49 million $ 822,098
Feb 6, 12 PM $ 0.00136
+0.95%
$ 36.06 million $ 796,411
Feb 6, 11 AM $ 0.00134
-0.05%
$ 35.72 million $ 786,912
Feb 6, 10 AM $ 0.00134
+0.18%
$ 35.74 million $ 801,278
Feb 6, 9 AM $ 0.00134
+0.35%
$ 35.68 million $ 813,825
Feb 6, 8 AM $ 0.00134
+0.03%
$ 35.54 million $ 809,192
Feb 6, 7 AM $ 0.00134
-0.11%
$ 35.53 million $ 806,925
Feb 6, 6 AM $ 0.00134
-0.24%
$ 35.57 million $ 799,724
Feb 6, 5 AM $ 0.00134
-0.01%
$ 35.66 million $ 800,899
Feb 6, 4 AM $ 0.00134
+0.89%
$ 35.66 million $ 810,415
Feb 6, 3 AM $ 0.00133
+0.84%
$ 35.3 million $ 847,738
Feb 6, 2 AM $ 0.00132
-1.26%
$ 35 million $ 1.31 million
Feb 6, 1 AM $ 0.00133
+2.05%
$ 35.45 million $ 1.29 million
Feb 6, 12 AM $ 0.00131
-1.86%
$ 34.74 million $ 1.26 million
Feb 5, 11 PM $ 0.00133
-0.32%
$ 35.43 million $ 892,487
Feb 5, 10 PM $ 0.00134
-0.39%
$ 35.54 million $ 883,065
Feb 5, 9 PM $ 0.00134
-0.74%
$ 35.68 million $ 845,645
Feb 5, 8 PM $ 0.00135
-2.22%
$ 35.96 million $ 817,347
Feb 5, 7 PM $ 0.00138
-1.39%
$ 36.75 million $ 810,320
Feb 5, 6 PM $ 0.0014
-0.22%
$ 37.26 million $ 803,208
Feb 5, 5 PM $ 0.0014
-0.94%
$ 37.35 million $ 809,751
Feb 5, 4 PM $ 0.00142
-1.23%
$ 37.71 million $ 807,964
Feb 5, 3 PM $ 0.00144
-2.07%
$ 38.18 million $ 787,859
Feb 5, 2 PM $ 0.00147
+0.58%
$ 38.99 million $ 844,314
Feb 5, 1 PM $ 0.00146
-0.65%
$ 38.76 million $ 837,438
Feb 5, 12 PM $ 0.00147
-0.15%
$ 39.02 million $ 840,807