MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 2021 $ 0.0172
-13.40%
$ 85.17 million $ 408
May 14, 2021 $ 0.0199
+5.51%
$ 98.35 million $ 1,421
May 13, 2021 $ 0.0188
-8.53%
$ 93.21 million $ 1,132
May 12, 2021 $ 0.0207
-12.32%
$ 102.28 million $ 1,740
May 11, 2021 $ 0.0236
+4.94%
$ 116.67 million $ 78.2 million
May 10, 2021 $ 0.0225
-7.08%
$ 111.16 million $ 16.62 million
May 9, 2021 $ 0.0242
-3.21%
$ 119.63 million $ 17.38 million
May 8, 2021 $ 0.025
-2.85%
$ 123.57 million $ 17.65 million
May 7, 2021 $ 0.0257
+4.35%
$ 127.19 million $ 56.28 million
May 6, 2021 $ 0.0246
-5.08%
$ 121.9 million $ 25.7 million
May 5, 2021 $ 0.0259
-0.40%
$ 128.4 million $ 31.9 million
May 4, 2021 $ 0.0261
-10.65%
$ 128.96 million $ 39.72 million
May 3, 2021 $ 0.0292
+1.85%
$ 144.35 million $ 30.75 million
May 2, 2021 $ 0.0286
+0.01%
$ 141.71 million $ 28.69 million
May 1, 2021 $ 0.0286
-1.83%
$ 141.7 million $ 19.26 million
Apr 30, 2021 $ 0.0292
+3.71%
$ 144.35 million $ 34.11 million
Apr 29, 2021 $ 0.0281
-1.24%
$ 139.2 million $ 29.2 million
Apr 28, 2021 $ 0.0285
-7.31%
$ 140.94 million $ 72.22 million
Apr 27, 2021 $ 0.0307
+14.90%
$ 152.03 million $ 103.81 million
Apr 26, 2021 $ 0.0267
+22.62%
$ 132.31 million $ 97.08 million
Apr 25, 2021 $ 0.0218
+6.14%
$ 107.88 million $ 78.34 million
Apr 24, 2021 $ 0.0205
-1.82%
$ 101.64 million $ 55.81 million
Apr 23, 2021 $ 0.0209
-5.07%
$ 103.51 million $ 101.09 million
Apr 22, 2021 $ 0.022
-25.83%
$ 109.08 million $ 57.27 million
Apr 21, 2021 $ 0.0297
+3.89%
$ 147.07 million $ 55.54 million
Apr 20, 2021 $ 0.0286
-6.92%
$ 141.53 million $ 59.19 million
Apr 19, 2021 $ 0.0307
-8.80%
$ 152.04 million $ 40.46 million
Apr 18, 2021 $ 0.0337
-13.94%
$ 166.65 million $ 63.68 million
Apr 17, 2021 $ 0.0391
+12.09%
$ 193.68 million $ 75 million
Apr 16, 2021 $ 0.0349
-9.14%
$ 172.81 million $ 55.21 million
Apr 15, 2021 $ 0.0384
+9.30%
$ 190.19 million $ 73.94 million
Apr 14, 2021 $ 0.0351
-10.37%
$ 173.89 million $ 55.23 million
Apr 13, 2021 $ 0.0392
-4.67%
$ 193.99 million $ 37.31 million
Apr 12, 2021 $ 0.0411
-3.17%
$ 203.53 million $ 32.82 million
Apr 11, 2021 $ 0.0425
-4.39%
$ 210.19 million $ 64.83 million
Apr 10, 2021 $ 0.0444
-5.68%
$ 219.84 million $ 76.09 million
Apr 9, 2021 $ 0.0471
+7.49%
$ 233.09 million $ 202.87 million
Apr 8, 2021 $ 0.0438
+25.02%
$ 216.79 million $ 139.22 million
Apr 7, 2021 $ 0.035
-26.40%
$ 173.47 million $ 197.18 million
Apr 6, 2021 $ 0.0476
-5.81%
$ 235.75 million $ 125.33 million
Apr 5, 2021 $ 0.0505
-15.02%
$ 250.19 million $ 176.67 million
Apr 4, 2021 $ 0.0595
+3.71%
$ 294.41 million $ 152.93 million
Apr 3, 2021 $ 0.0574
-15.68%
$ 283.91 million $ 270.33 million
Apr 2, 2021 $ 0.068
+21.44%
$ 336.7 million $ 405.04 million
Apr 1, 2021 $ 0.056
+7.41%
$ 277.27 million $ 221.71 million
Mar 30, 2021 $ 0.0482
+3.29%
$ 238.6 million $ 96.68 million
Mar 29, 2021 $ 0.0467
+0.03%
$ 231.06 million $ 157.2 million
Mar 28, 2021 $ 0.0467
-4.86%
$ 231.03 million $ 98.2 million
Mar 27, 2021 $ 0.0491
-3.92%
$ 242.88 million $ 89.15 million
Mar 26, 2021 $ 0.051
+1.54%
$ 252.7 million $ 128.62 million