MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00146
-0.65%
$ 38.76 million $ 837,438
Feb 5, 12 PM $ 0.00147
-0.15%
$ 39.02 million $ 840,807
Feb 5, 11 AM $ 0.00147
-1.40%
$ 39.07 million $ 825,466
Feb 5, 10 AM $ 0.00149
+0.19%
$ 39.62 million $ 818,537
Feb 5, 9 AM $ 0.00149
-0.20%
$ 39.55 million $ 779,085
Feb 5, 8 AM $ 0.00149
+0.12%
$ 39.68 million $ 779,989
Feb 5, 7 AM $ 0.00149
+0.27%
$ 39.59 million $ 779,869
Feb 5, 6 AM $ 0.00148
-0.11%
$ 39.49 million $ 772,387
Feb 5, 5 AM $ 0.00149
-0.98%
$ 39.53 million $ 750,342
Feb 5, 4 AM $ 0.0015
+0.18%
$ 39.92 million $ 727,357
Feb 5, 3 AM $ 0.0015
-2.53%
$ 39.85 million $ 705,660
Feb 5, 2 AM $ 0.00154
-0.27%
$ 40.89 million $ 148,211
Feb 5, 1 AM $ 0.00154
+0.10%
$ 41 million $ 140,416
Feb 5, 12 AM $ 0.00154
-0.76%
$ 40.95 million $ 137,011
Feb 4, 11 PM $ 0.00155
+0.80%
$ 41.27 million $ 144,221
Feb 4, 10 PM $ 0.00154
+0.46%
$ 40.94 million $ 141,007
Feb 4, 9 PM $ 0.00153
-0.60%
$ 40.75 million $ 138,315
Feb 4, 8 PM $ 0.00154
+0.42%
$ 41 million $ 140,185
Feb 4, 7 PM $ 0.00153
+0.33%
$ 40.83 million $ 151,127
Feb 4, 6 PM $ 0.00153
+0.17%
$ 40.69 million $ 152,192
Feb 4, 5 PM $ 0.00153
-0.02%
$ 40.64 million $ 200,021
Feb 4, 4 PM $ 0.00153
-0.39%
$ 40.62 million $ 205,875
Feb 4, 3 PM $ 0.00153
-0.18%
$ 40.79 million $ 201,150
Feb 4, 2 PM $ 0.00154
-0.15%
$ 40.87 million $ 186,563
Feb 4, 1 PM $ 0.00154
-0.84%
$ 40.93 million $ 209,659
Feb 4, 12 PM $ 0.00155
-0.10%
$ 41.27 million $ 207,207
Feb 4, 11 AM $ 0.00155
-0.22%
$ 41.31 million $ 206,304
Feb 4, 10 AM $ 0.00156
-0.43%
$ 41.4 million $ 206,461
Feb 4, 9 AM $ 0.00156
-0.09%
$ 41.58 million $ 208,700
Feb 4, 8 AM $ 0.00156
+0.40%
$ 41.62 million $ 214,555
Feb 4, 7 AM $ 0.00156
-0.19%
$ 41.46 million $ 221,568
Feb 4, 6 AM $ 0.00156
-0.09%
$ 41.54 million $ 226,029
Feb 4, 5 AM $ 0.00156
+0.22%
$ 41.57 million $ 231,231
Feb 4, 4 AM $ 0.00156
-0.07%
$ 41.43 million $ 226,305
Feb 4, 3 AM $ 0.00156
+0.28%
$ 41.51 million $ 228,349
Feb 4, 2 AM $ 0.00156
+0.15%
$ 41.39 million $ 238,913
Feb 4, 1 AM $ 0.00155
+0.62%
$ 41.33 million $ 254,336
Feb 4, 12 AM $ 0.00154
-0.26%
$ 41.08 million $ 262,751
Feb 3, 11 PM $ 0.00155
-0.06%
$ 41.18 million $ 292,679
Feb 3, 10 PM $ 0.00155
-0.93%
$ 41.21 million $ 293,482
Feb 3, 9 PM $ 0.00156
+0.33%
$ 41.61 million $ 291,821
Feb 3, 8 PM $ 0.00156
+0.50%
$ 41.45 million $ 290,106
Feb 3, 7 PM $ 0.00155
+0.80%
$ 41.23 million $ 274,261
Feb 3, 6 PM $ 0.00154
-0.99%
$ 40.9 million $ 266,118
Feb 3, 5 PM $ 0.00155
-0.09%
$ 41.31 million $ 248,729
Feb 3, 4 PM $ 0.00155
-0.21%
$ 41.35 million $ 243,844
Feb 3, 3 PM $ 0.00156
-1.48%
$ 41.43 million $ 252,819
Feb 3, 2 PM $ 0.00158
-0.67%
$ 42.06 million $ 293,722
Feb 3, 1 PM $ 0.00159
+0.93%
$ 42.34 million $ 267,519
Feb 3, 12 PM $ 0.00158
-0.76%
$ 41.95 million $ 270,861