Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 4 PM $0.000867
-0.19%
$23.06 million $7,107
Jul 7, 3 PM $0.000869
-0.70%
$23.11 million $7,108
Jul 7, 2 PM $0.000875
-0.14%
$23.27 million $38,203
Jul 7, 1 PM $0.000876
+0.10%
$23.3 million $48,434
Jul 7, 12 PM $0.000875
+0.14%
$23.28 million $37,839
Jul 7, 11 AM $0.000874
+1.04%
$23.25 million $37,086
Jul 7, 10 AM $0.000865
-1.46%
$23.01 million $46,215
Jul 7, 9 AM $0.000878
-0.50%
$23.35 million $34,090
Jul 7, 8 AM $0.000882
-9.10%
$23.47 million $32,703
Jul 7, 7 AM $0.000968
+8.25%
$25.76 million $28,044
Jul 7, 6 AM $0.000894
+0.29%
$23.8 million $26,589
Jul 7, 5 AM $0.000892
-8.80%
$23.73 million $23,568
Jul 7, 4 AM $0.00216
+3.34%
$57.33 million $2,767
Jul 7, 3 AM $0.00208
+4.71%
$55.45 million $3,686
Jul 7, 2 AM $0.00199
+0.38%
$52.96 million $4,072
Jul 7, 1 AM $0.00198
+81.74%
$52.75 million $4,097
Jul 7, 12 AM $0.00109
+20.24%
$29.03 million $28,385
Jul 6, 11 PM $0.000907
-1.27%
$24.14 million $28,078
Jul 6, 10 PM $0.000919
-1.37%
$24.45 million $27,549
Jul 6, 9 PM $0.000932
-0.33%
$24.79 million $26,998
Jul 6, 8 PM $0.000935
+1.86%
$24.87 million $25,294
Jul 6, 7 PM $0.000918
-1.23%
$24.42 million $3,260
Jul 6, 6 PM $0.000929
-0.02%
$24.72 million $3,243
Jul 6, 5 PM $0.000929
+0.08%
$24.73 million $3,248
Jul 6, 4 PM $0.000929
+2.27%
$24.71 million $3,168
Jul 6, 3 PM $0.000908
+2.63%
$24.16 million $3,357
Jul 6, 2 PM $0.000885
+0.02%
$23.54 million $216,183
Jul 6, 1 PM $0.000885
+0.05%
$23.54 million $216,138
Jul 6, 12 PM $0.000884
+0.04%
$23.52 million $215,605
Jul 6, 11 AM $0.000884
-0.57%
$23.51 million $215,018
Jul 6, 10 AM $0.000889
-0.46%
$23.65 million $213,428
Jul 6, 9 AM $0.000893
-0.21%
$23.76 million $274,717
Jul 6, 8 AM $0.000895
-1.39%
$23.81 million $271,297
Jul 6, 7 AM $0.000908
+0.26%
$24.14 million $273,158
Jul 6, 6 AM $0.000905
-0.19%
$24.08 million $268,477
Jul 6, 5 AM $0.000907
-1.59%
$24.12 million $267,395
Jul 6, 4 AM $0.000921
-3.02%
$24.51 million $254,917
Jul 6, 3 AM $0.00095
+4.09%
$25.28 million $217,783
Jul 6, 2 AM $0.000913
-0.11%
$24.28 million $82,965
Jul 6, 1 AM $0.000914
-0.27%
$24.31 million $80,152
Jul 6, 12 AM $0.000916
-2.63%
$24.36 million $76,168
Jul 5, 11 PM $0.00094
+2.32%
$25.02 million $70,598
Jul 5, 10 PM $0.000919
-0.64%
$24.45 million $20,978
Jul 5, 9 PM $0.000912
-3.26%
$24.28 million $19,464
Jul 5, 8 PM $0.000945
-0.82%
$25.13 million $54,487
Jul 5, 7 PM $0.000948
+3.95%
$25.21 million $53,319
Jul 5, 6 PM $0.00092
+1.30%
$24.47 million $51,800
Jul 5, 5 PM $0.00091
-0.57%
$24.21 million $51,496
Jul 5, 4 PM $0.000914
-3.24%
$24.33 million $50,624
Jul 5, 3 PM $0.000945
+2.61%
$25.14 million $50,759