Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $0.000871
+1.85%
$23.16 million $10,858
Aug 30, 3 AM $0.000855
-0.74%
$22.74 million $10,481
Aug 30, 2 AM $0.000861
-0.58%
$22.91 million $8,644
Aug 30, 1 AM $0.000866
-0.80%
$23.05 million $8,492
Aug 30, 12 AM $0.000873
+0.50%
$23.23 million $7,297
Aug 29, 11 PM $0.000869
+0.00%
$23.12 million $5,795
Aug 29, 10 PM $0.000869
+0.75%
$23.12 million $5,763
Aug 29, 9 PM $0.000862
-0.07%
$22.94 million $5,580
Aug 29, 8 PM $0.000863
+0.00%
$22.96 million $5,555
Aug 29, 7 PM $0.000863
-1.62%
$22.96 million $5,555
Aug 29, 6 PM $0.000877
+1.42%
$23.34 million $3,196
Aug 29, 5 PM $0.000865
+0.00%
$23.01 million $1,777
Aug 29, 4 PM $0.000865
+0.16%
$23.01 million $1,777
Aug 29, 3 PM $0.000864
-1.50%
$22.97 million $1,873
Aug 29, 2 PM $0.000877
+0.19%
$23.32 million $10,508
Aug 29, 1 PM $0.000875
+0.48%
$23.28 million $8,115
Aug 29, 12 PM $0.000871
-0.08%
$23.17 million $7,224
Aug 29, 11 AM $0.000872
+0.00%
$23.19 million $7,168
Aug 29, 10 AM $0.000872
+0.00%
$23.19 million $7,157
Aug 29, 9 AM $0.000872
+0.00%
$23.19 million $7,157
Aug 29, 8 AM $0.000872
+0.00%
$23.19 million $7,157
Aug 29, 7 AM $0.000872
-0.02%
$23.19 million $7,157
Aug 29, 6 AM $0.000872
+0.00%
$23.19 million $7,158
Aug 29, 5 AM $0.000872
+1.41%
$23.19 million $7,158
Aug 29, 4 AM $0.00086
+0.17%
$22.87 million $7,055
Aug 29, 3 AM $0.000858
+0.00%
$22.83 million $6,925
Aug 29, 2 AM $0.000858
+0.00%
$22.83 million $6,925
Aug 29, 1 AM $0.000858
-0.33%
$22.83 million $6,925
Aug 29, 12 AM $0.000861
-1.71%
$22.91 million $6,563
Aug 28, 11 PM $0.000876
+0.41%
$23.31 million $5,677
Aug 28, 10 PM $0.000873
+0.00%
$23.21 million $5,212
Aug 28, 9 PM $0.000873
-0.49%
$23.21 million $5,812
Aug 28, 8 PM $0.000877
+0.11%
$23.33 million $4,860
Aug 28, 7 PM $0.000876
+0.05%
$23.3 million $3,880
Aug 28, 6 PM $0.000875
-0.02%
$23.29 million $3,878
Aug 28, 5 PM $0.000876
+0.24%
$23.29 million $3,879
Aug 28, 4 PM $0.000874
-0.44%
$23.24 million $3,877
Aug 28, 3 PM $0.000877
+0.61%
$23.34 million $3,243
Aug 28, 2 PM $0.000872
+0.09%
$23.2 million $8,607
Aug 28, 1 PM $0.000871
-0.37%
$23.18 million $5,965
Aug 28, 12 PM $0.000875
+0.05%
$23.27 million $5,688
Aug 28, 11 AM $0.000874
-0.02%
$23.25 million $5,682
Aug 28, 10 AM $0.000874
-0.78%
$23.26 million $4,892
Aug 28, 9 AM $0.000881
+1.31%
$23.44 million $4,920
Aug 28, 8 AM $0.00087
-0.88%
$23.14 million $4,413
Aug 28, 7 AM $0.000877
+0.10%
$23.34 million $3,039
Aug 28, 6 AM $0.000876
+0.28%
$23.32 million $4,162
Aug 28, 5 AM $0.000874
-0.11%
$23.25 million $3,857
Aug 28, 4 AM $0.000875
-0.24%
$23.28 million $3,725
Aug 28, 3 AM $0.000877
+0.01%
$23.33 million $3,705