MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 25, 2021 $ 0.0503
-6.64%
$ 248.94 million $ 416.8 million
Mar 24, 2021 $ 0.0539
-4.84%
$ 266.71 million $ 527.61 million
Mar 23, 2021 $ 0.0566
+11.11%
$ 280.37 million $ 508.89 million
Mar 22, 2021 $ 0.051
-12.48%
$ 252.38 million $ 196.03 million
Mar 21, 2021 $ 0.0583
+10.65%
$ 288.38 million $ 399.87 million
Mar 20, 2021 $ 0.0527
+33.00%
$ 260.76 million $ 947.93 million
Mar 19, 2021 $ 0.0396
+16.02%
$ 196.06 million $ 252.05 million
Mar 18, 2021 $ 0.0341
+1.50%
$ 168.99 million $ 248.64 million
Mar 17, 2021 $ 0.0336
+3.01%
$ 166.39 million $ 357.7 million
Mar 16, 2021 $ 0.0326
+66.98%
$ 161.42 million $ 573.37 million
Mar 15, 2021 $ 0.0195
+15.89%
$ 96.69 million $ 93.14 million
Mar 14, 2021 $ 0.0169
-1.64%
$ 83.54 million $ 66.99 million
Mar 13, 2021 $ 0.0172
+61.60%
$ 84.94 million $ 247.91 million
Mar 12, 2021 $ 0.0106
+9.30%
$ 52.57 million $ 24 million
Mar 11, 2021 $ 0.00972
+2.31%
$ 48.09 million $ 22.76 million
Mar 10, 2021 $ 0.0095
+13.60%
$ 47.04 million $ 62.22 million
Mar 9, 2021 $ 0.00836
+7.80%
$ 41.39 million $ 22.28 million
Mar 8, 2021 $ 0.00776
+5.40%
$ 38.39 million $ 24.66 million
Mar 7, 2021 $ 0.00736
-0.86%
$ 36.45 million $ 9.87 million
Mar 6, 2021 $ 0.00743
+0.93%
$ 36.77 million $ 22.25 million
Mar 5, 2021 $ 0.00736
+9.05%
$ 36.44 million $ 32.99 million
Mar 4, 2021 $ 0.00675
-1.24%
$ 33.42 million $ 20.36 million
Mar 3, 2021 $ 0.00684
+11.76%
$ 33.86 million $ 22.27 million
Mar 2, 2021 $ 0.00612
+0.09%
$ 30.3 million $ 9.79 million
Mar 1, 2021 $ 0.00612
+6.80%
$ 30.28 million $ 6.01 million
Feb 28, 2021 $ 0.00572
-9.30%
$ 28.34 million $ 9.89 million
Feb 27, 2021 $ 0.00632
+4.71%
$ 31.27 million $ 15.2 million
Feb 26, 2021 $ 0.00603
+2.15%
$ 29.85 million $ 12.41 million
Feb 25, 2021 $ 0.00592
+1.17%
$ 29.29 million $ 27.59 million
Feb 24, 2021 $ 0.00584
+8.94%
$ 28.93 million $ 33.54 million
Feb 23, 2021 $ 0.00536
-20.49%
$ 26.52 million $ 28.67 million
Feb 22, 2021 $ 0.00674
-7.36%
$ 33.34 million $ 41.13 million
Feb 21, 2021 $ 0.00727
+1.86%
$ 35.98 million $ 41.66 million
Feb 20, 2021 $ 0.00714
+3.91%
$ 35.33 million $ 116.13 million
Feb 19, 2021 $ 0.00686
+9.62%
$ 33.98 million $ 174.72 million
Feb 18, 2021 $ 0.00626
+54.47%
$ 31.01 million $ 362.7 million
Feb 17, 2021 $ 0.00405
+14.05%
$ 20.07 million $ 22.88 million
Feb 16, 2021 $ 0.00356
+4.14%
$ 17.6 million $ 3.91 million
Feb 15, 2021 $ 0.00342
-5.93%
$ 16.91 million $ 5 million
Feb 14, 2021 $ 0.00363
-5.07%
$ 17.98 million $ 6.71 million
Feb 13, 2021 $ 0.00383
+4.21%
$ 18.94 million $ 10.8 million
Feb 12, 2021 $ 0.00367
+6.00%
$ 18.17 million $ 11.58 million
Feb 11, 2021 $ 0.00346
+5.02%
$ 17.14 million $ 8.21 million
Feb 10, 2021 $ 0.00328
-6.91%
$ 16.22 million $ 27.06 million
Feb 9, 2021 $ 0.00354
+24.87%
$ 17.51 million $ 30.4 million
Feb 8, 2021 $ 0.00283
+4.31%
$ 14.01 million $ 2.29 million
Feb 7, 2021 $ 0.00274
-2.24%
$ 13.56 million $ 1.76 million
Feb 6, 2021 $ 0.0028
-2.87%
$ 13.86 million $ 2.08 million
Feb 5, 2021 $ 0.00288
+3.24%
$ 14.27 million $ 3.54 million
Feb 4, 2021 $ 0.00279
+0.19%
$ 13.82 million $ 6.79 million