MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00158
-0.76%
$ 41.95 million $ 270,861
Feb 3, 11 AM $ 0.00159
+1.25%
$ 42.25 million $ 275,455
Feb 3, 10 AM $ 0.00157
-0.22%
$ 41.77 million $ 276,845
Feb 3, 9 AM $ 0.00157
-0.96%
$ 41.83 million $ 276,570
Feb 3, 8 AM $ 0.00159
+0.03%
$ 42.23 million $ 287,788
Feb 3, 7 AM $ 0.00159
+0.39%
$ 42.22 million $ 294,415
Feb 3, 6 AM $ 0.00158
+0.35%
$ 42.05 million $ 303,365
Feb 3, 5 AM $ 0.00158
-0.20%
$ 41.91 million $ 308,069
Feb 3, 4 AM $ 0.00158
+0.11%
$ 41.99 million $ 312,422
Feb 3, 3 AM $ 0.00158
+0.36%
$ 41.94 million $ 317,904
Feb 3, 2 AM $ 0.00157
-1.26%
$ 41.79 million $ 359,944
Feb 3, 1 AM $ 0.00159
+0.42%
$ 42.33 million $ 361,481
Feb 3, 12 AM $ 0.00158
+0.32%
$ 42.13 million $ 557,744
Feb 2, 11 PM $ 0.00158
+0.02%
$ 42.02 million $ 896,430
Feb 2, 10 PM $ 0.00158
-0.01%
$ 42.01 million $ 918,898
Feb 2, 9 PM $ 0.00158
+0.38%
$ 42.01 million $ 929,538
Feb 2, 8 PM $ 0.00157
+0.17%
$ 41.85 million $ 979,302
Feb 2, 7 PM $ 0.00157
-0.06%
$ 41.78 million $ 971,916
Feb 2, 6 PM $ 0.00157
+0.02%
$ 41.81 million $ 977,758
Feb 2, 5 PM $ 0.00157
-0.02%
$ 41.79 million $ 974,143
Feb 2, 4 PM $ 0.00157
+0.06%
$ 41.8 million $ 972,624
Feb 2, 3 PM $ 0.00157
-0.36%
$ 41.78 million $ 972,938
Feb 2, 2 PM $ 0.00157
+0.05%
$ 41.84 million $ 1.31 million
Feb 2, 1 PM $ 0.00157
+1.37%
$ 41.81 million $ 1.34 million
Feb 2, 12 PM $ 0.00155
-0.10%
$ 41.25 million $ 1.36 million
Feb 2, 11 AM $ 0.00155
-0.40%
$ 41.28 million $ 1.36 million
Feb 2, 10 AM $ 0.00156
+0.12%
$ 41.46 million $ 1.39 million
Feb 2, 9 AM $ 0.00156
+0.69%
$ 41.38 million $ 1.77 million
Feb 2, 8 AM $ 0.00155
+0.21%
$ 41.12 million $ 1.75 million
Feb 2, 7 AM $ 0.00154
-0.51%
$ 41.04 million $ 1.74 million
Feb 2, 6 AM $ 0.00155
+0.09%
$ 41.25 million $ 1.72 million
Feb 2, 5 AM $ 0.00155
-0.46%
$ 41.21 million $ 1.74 million
Feb 2, 4 AM $ 0.00156
+0.59%
$ 41.54 million $ 1.77 million
Feb 2, 3 AM $ 0.00155
-1.08%
$ 41.29 million $ 1.74 million
Feb 2, 2 AM $ 0.00157
+0.53%
$ 41.77 million $ 1.76 million
Feb 2, 1 AM $ 0.00156
-5.17%
$ 41.52 million $ 1.78 million
Feb 2, 12 AM $ 0.00165
+5.18%
$ 43.79 million $ 1.64 million
Feb 1, 11 PM $ 0.00156
-0.30%
$ 41.63 million $ 1.1 million
Feb 1, 10 PM $ 0.00157
+0.21%
$ 41.75 million $ 1.06 million
Feb 1, 9 PM $ 0.00157
+0.70%
$ 41.67 million $ 1.06 million
Feb 1, 8 PM $ 0.00156
-0.27%
$ 41.38 million $ 1.04 million
Feb 1, 7 PM $ 0.00156
+0.00%
$ 41.49 million $ 1.05 million
Feb 1, 6 PM $ 0.00156
+0.23%
$ 41.49 million $ 1.07 million
Feb 1, 5 PM $ 0.00156
+0.27%
$ 41.39 million $ 1.06 million
Feb 1, 4 PM $ 0.00155
+0.43%
$ 41.28 million $ 1.1 million
Feb 1, 3 PM $ 0.00155
-1.37%
$ 41.1 million $ 1.1 million
Feb 1, 2 PM $ 0.00157
-0.50%
$ 41.67 million $ 1.29 million
Feb 1, 1 PM $ 0.00157
+1.12%
$ 41.88 million $ 1.4 million
Feb 1, 12 PM $ 0.00156
-0.44%
$ 41.42 million $ 1.43 million
Feb 1, 11 AM $ 0.00156
+0.24%
$ 41.6 million $ 1.66 million