Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.000945
+2.61%
$25.14 million $50,759
Jul 5, 2 PM $0.000921
+0.07%
$24.5 million $731,151
Jul 5, 1 PM $0.00092
-1.41%
$24.48 million $728,247
Jul 5, 12 PM $0.000934
+1.48%
$24.83 million $737,187
Jul 5, 11 AM $0.00092
-4.87%
$24.47 million $709,086
Jul 5, 10 AM $0.000967
-7.03%
$25.73 million $620,681
Jul 5, 9 AM $0.00104
+11.81%
$27.67 million $65,653
Jul 5, 8 AM $0.00093
+3.23%
$24.75 million $36,863
Jul 5, 7 AM $0.000901
-0.31%
$23.97 million $34,537
Jul 5, 6 AM $0.000904
+0.60%
$24.05 million $34,537
Jul 5, 5 AM $0.000899
-1.30%
$23.9 million $33,532
Jul 5, 4 AM $0.00091
-0.06%
$24.22 million $26,504
Jul 5, 3 AM $0.000911
-0.29%
$24.23 million $24,905
Jul 5, 2 AM $0.000913
+0.75%
$24.3 million $24,628
Jul 5, 1 AM $0.000907
+0.17%
$24.12 million $14,143
Jul 5, 12 AM $0.000905
-0.05%
$24.08 million $15,968
Jul 4, 11 PM $0.000906
-0.07%
$24.09 million $14,500
Jul 4, 10 PM $0.000906
-0.32%
$24.11 million $7,013
Jul 4, 9 PM $0.000909
-1.01%
$24.18 million $6,496
Jul 4, 8 PM $0.000918
-1.10%
$24.43 million $6,482
Jul 4, 7 PM $0.000929
+0.96%
$24.7 million $5,688
Jul 4, 6 PM $0.00092
+0.32%
$24.47 million $5,283
Jul 4, 5 PM $0.000917
-1.29%
$24.39 million $5,166
Jul 4, 4 PM $0.000929
+0.60%
$24.71 million $4,216
Jul 4, 3 PM $0.000923
+2.49%
$24.56 million $4,086
Jul 4, 2 PM $0.000901
-0.13%
$23.96 million $39,657
Jul 4, 1 PM $0.000902
-0.88%
$23.99 million $39,674
Jul 4, 12 PM $0.00091
-0.72%
$24.2 million $36,496
Jul 4, 11 AM $0.000916
+0.00%
$24.38 million $36,662
Jul 4, 10 AM $0.000916
+0.01%
$24.38 million $36,606
Jul 4, 9 AM $0.000916
+1.07%
$24.38 million $36,581
Jul 4, 8 AM $0.000907
+0.03%
$24.12 million $28,870
Jul 4, 7 AM $0.000906
+0.42%
$24.11 million $28,840
Jul 4, 6 AM $0.000903
-0.78%
$24.01 million $22,740
Jul 4, 5 AM $0.00091
+0.07%
$24.2 million $22,141
Jul 4, 4 AM $0.000909
+1.00%
$24.18 million $22,080
Jul 4, 3 AM $0.0009
-1.60%
$23.94 million $21,849
Jul 4, 2 AM $0.000915
+1.17%
$24.34 million $19,871
Jul 4, 1 AM $0.000904
+0.41%
$24.05 million $17,261
Jul 4, 12 AM $0.000901
+0.60%
$23.96 million $16,993
Jul 3, 11 PM $0.000895
+0.38%
$23.81 million $6,119
Jul 3, 10 PM $0.000892
-0.84%
$23.72 million $2,661
Jul 3, 9 PM $0.000899
+0.00%
$23.92 million $2,572
Jul 3, 8 PM $0.000899
+1.55%
$23.92 million $2,550
Jul 3, 7 PM $0.000886
-0.79%
$23.56 million $2,512
Jul 3, 6 PM $0.000893
+0.74%
$23.75 million $2,512
Jul 3, 5 PM $0.000886
+0.00%
$23.57 million $1,807
Jul 3, 4 PM $0.000886
+0.35%
$23.57 million $1,807
Jul 3, 3 PM $0.000883
+0.00%
$23.49 million $24,650
Jul 3, 2 PM $0.000883
+0.04%
$23.49 million $24,654