MVL Historical Data

MVL Page 38
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.00129
-0.02%
$ 34.21 million $ 35,844
May 17, 2 PM $ 0.00129
-0.11%
$ 34.22 million $ 43,092
May 17, 1 PM $ 0.00129
+0.55%
$ 34.25 million $ 44,703
May 17, 12 PM $ 0.00128
+0.00%
$ 34.07 million $ 43,310
May 17, 11 AM $ 0.00128
+0.00%
$ 34.07 million $ 43,427
May 17, 10 AM $ 0.00128
+0.13%
$ 34.07 million $ 42,391
May 17, 9 AM $ 0.00128
-0.18%
$ 34.02 million $ 43,015
May 17, 8 AM $ 0.00128
+0.05%
$ 34.08 million $ 51,672
May 17, 7 AM $ 0.00128
-0.02%
$ 34.06 million $ 69,086
May 17, 6 AM $ 0.00128
+0.04%
$ 34.07 million $ 70,505
May 17, 5 AM $ 0.00128
-0.11%
$ 34.06 million $ 69,592
May 17, 4 AM $ 0.00128
-0.02%
$ 34.09 million $ 68,962
May 17, 3 AM $ 0.00128
+0.08%
$ 34.1 million $ 68,593
May 17, 2 AM $ 0.00128
+0.21%
$ 34.07 million $ 68,735
May 17, 1 AM $ 0.00128
-1.11%
$ 34 million $ 68,761
May 17, 12 AM $ 0.00129
-0.29%
$ 34.38 million $ 63,858
May 16, 11 PM $ 0.0013
+0.13%
$ 34.48 million $ 64,081
May 16, 10 PM $ 0.00129
+0.22%
$ 34.44 million $ 59,567
May 16, 9 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,958
May 16, 8 PM $ 0.00129
+0.00%
$ 34.37 million $ 58,918
May 16, 7 PM $ 0.00129
+0.00%
$ 34.37 million $ 59,323
May 16, 6 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,398
May 16, 5 PM $ 0.00129
+0.00%
$ 34.37 million $ 60,398
May 16, 4 PM $ 0.00129
-0.06%
$ 34.37 million $ 60,430
May 16, 3 PM $ 0.00129
+0.00%
$ 34.39 million $ 121,967
May 16, 2 PM $ 0.00129
+0.20%
$ 34.39 million $ 121,912
May 16, 1 PM $ 0.00129
-0.04%
$ 34.32 million $ 122,082
May 16, 12 PM $ 0.00129
+0.29%
$ 34.34 million $ 126,065
May 16, 11 AM $ 0.00129
+0.44%
$ 34.24 million $ 123,981
May 16, 10 AM $ 0.00128
-0.35%
$ 34.09 million $ 122,840
May 16, 9 AM $ 0.00129
-1.02%
$ 34.21 million $ 119,091
May 16, 8 AM $ 0.0013
+0.96%
$ 34.56 million $ 101,907
May 16, 7 AM $ 0.00129
+0.09%
$ 34.23 million $ 48,211
May 16, 6 AM $ 0.00129
-0.46%
$ 34.2 million $ 46,521
May 16, 5 AM $ 0.00129
+0.00%
$ 34.36 million $ 46,058
May 16, 4 AM $ 0.00129
-0.15%
$ 34.36 million $ 48,609
May 16, 3 AM $ 0.00129
-0.02%
$ 34.41 million $ 50,642
May 16, 2 AM $ 0.00129
-0.03%
$ 34.42 million $ 50,158
May 16, 1 AM $ 0.00129
+0.02%
$ 34.43 million $ 49,490
May 16, 12 AM $ 0.00129
-0.22%
$ 34.42 million $ 49,290
May 15, 11 PM $ 0.0013
+0.01%
$ 34.5 million $ 48,730
May 15, 10 PM $ 0.0013
+0.45%
$ 34.49 million $ 48,752
May 15, 9 PM $ 0.00129
+0.38%
$ 34.34 million $ 45,852
May 15, 8 PM $ 0.00129
+0.08%
$ 34.21 million $ 45,417
May 15, 7 PM $ 0.00128
-0.08%
$ 34.18 million $ 45,515
May 15, 6 PM $ 0.00129
+0.08%
$ 34.21 million $ 47,041
May 15, 5 PM $ 0.00128
-0.08%
$ 34.18 million $ 47,030
May 15, 4 PM $ 0.00129
+0.18%
$ 34.21 million $ 47,573
May 15, 3 PM $ 0.00128
+0.01%
$ 34.15 million $ 55,878
May 15, 2 PM $ 0.00128
-1.25%
$ 34.14 million $ 58,661