Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2021 $0.0174
+44.95%
$85.89 million $33,964
Jul 5, 2021 $0.012
-1.68%
$59.23 million $14,117
Jul 4, 2021 $0.0122
-2.78%
$60.26 million $27,890
Jul 3, 2021 $0.0125
+37.80%
$61.98 million $5,062
Jul 2, 2021 $0.00909
+2.15%
$44.99 million $404
Jul 1, 2021 $0.00889
-22.85%
$44.02 million $979
Jun 30, 2021 $0.0115
+4.12%
$57.07 million $533
Jun 29, 2021 $0.0111
-1.11%
$54.84 million $1,945
Jun 28, 2021 $0.0112
+5.20%
$55.47 million $4,992
Jun 27, 2021 $0.0106
+41.87%
$52.71 million $5,358
Jun 26, 2021 $0.00752
-4.08%
$37.23 million $1,825
Jun 25, 2021 $0.00783
+13.61%
$38.77 million $904
Jun 24, 2021 $0.0069
-18.35%
$34.16 million $19,164
Jun 23, 2021 $0.00845
+11.14%
$41.82 million $4,009
Jun 22, 2021 $0.00761
-25.40%
$37.65 million $3,730
Jun 21, 2021 $0.0102
-0.62%
$50.46 million $2,322
Jun 20, 2021 $0.0103
-4.92%
$50.78 million $608
Jun 19, 2021 $0.0108
+2.15%
$53.38 million $804
Jun 18, 2021 $0.0106
-8.13%
$52.29 million $962
Jun 17, 2021 $0.0115
-11.73%
$56.94 million $4,909
Jun 16, 2021 $0.013
+0.64%
$64.54 million $15,592
Jun 15, 2021 $0.0129
+25.12%
$64.1 million $25,900
Jun 14, 2021 $0.0103
+8.90%
$51.23 million $22,223
Jun 13, 2021 $0.00952
-7.63%
$47.11 million $1,453
Jun 12, 2021 $0.0103
-6.76%
$50.96 million $11,309
Jun 11, 2021 $0.011
-16.32%
$54.68 million $4,694
Jun 10, 2021 $0.0132
-0.55%
$65.22 million $11,084
Jun 9, 2021 $0.0132
+3.68%
$65.12 million $15,185
Jun 8, 2021 $0.0127
-32.42%
$62.81 million $5,494
Jun 7, 2021 $0.0188
+21.23%
$92.91 million $10,600
Jun 6, 2021 $0.0155
+9.67%
$76.67 million $4,952
Jun 5, 2021 $0.0141
-5.68%
$69.98 million $9,400
Jun 4, 2021 $0.015
+2.31%
$74.13 million $6,763
Jun 3, 2021 $0.0146
+0.43%
$72.45 million $5,905
Jun 2, 2021 $0.0146
+5.19%
$72.1 million $15,540
Jun 1, 2021 $0.0139
+4.34%
$69.02 million $37,310
May 30, 2021 $0.013
-2.59%
$64.54 million $17,213
May 29, 2021 $0.0134
+0.64%
$66.26 million $11,581
May 28, 2021 $0.0133
-17.90%
$65.82 million $339,384
May 27, 2021 $0.0162
-0.11%
$80.11 million $424,070
May 26, 2021 $0.0162
+7.96%
$80.19 million $622,168
May 25, 2021 $0.015
-3.41%
$74.23 million $280,841
May 24, 2021 $0.0155
-0.48%
$76.84 million $224,254
May 23, 2021 $0.0156
-19.05%
$77.24 million $174,819
May 22, 2021 $0.0193
+16.66%
$95.45 million $182,221
May 21, 2021 $0.0165
+14.73%
$81.78 million $176,108
May 20, 2021 $0.0144
+8.27%
$71.23 million $148,092
May 19, 2021 $0.0133
-28.00%
$65.8 million $184,553
May 18, 2021 $0.0185
+30.45%
$91.41 million $767,293
May 17, 2021 $0.0142
-13.50%
$70.07 million $1,204