MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00279
+8.54%
$ 13.8 million $ 25.37 million
Feb 2, 2021 $ 0.00257
+3.42%
$ 12.72 million $ 2.19 million
Feb 1, 2021 $ 0.00248
-1.50%
$ 12.3 million $ 1.15 million
Jan 30, 2021 $ 0.00251
-2.92%
$ 12.41 million $ 1.04 million
Jan 29, 2021 $ 0.00258
-0.48%
$ 12.77 million $ 1.44 million
Jan 28, 2021 $ 0.00259
+2.21%
$ 12.82 million $ 2.21 million
Jan 27, 2021 $ 0.00253
-4.34%
$ 12.53 million $ 807,925
Jan 26, 2021 $ 0.00265
-1.05%
$ 13.11 million $ 530,174
Jan 24, 2021 $ 0.0027
+1.65%
$ 13.39 million $ 1.53 million
Jan 23, 2021 $ 0.00266
-1.58%
$ 13.17 million $ 842,796
Jan 22, 2021 $ 0.0027
+2.55%
$ 13.37 million $ 5.41 million
Jan 21, 2021 $ 0.00263
-7.16%
$ 13.04 million $ 2.36 million
Jan 20, 2021 $ 0.00284
-0.37%
$ 14.06 million $ 2.23 million
Jan 19, 2021 $ 0.00286
+1.33%
$ 14.13 million $ 1.98 million
Jan 18, 2021 $ 0.00282
+2.82%
$ 13.96 million $ 1.38 million
Jan 17, 2021 $ 0.00274
-2.76%
$ 13.57 million $ 1.96 million
Jan 16, 2021 $ 0.00282
+6.41%
$ 13.97 million $ 2.82 million
Jan 15, 2021 $ 0.00265
-2.44%
$ 13.12 million $ 2.64 million
Jan 14, 2021 $ 0.00272
+3.68%
$ 13.44 million $ 2.13 million
Jan 13, 2021 $ 0.00262
+7.44%
$ 12.96 million $ 3.74 million
Jan 12, 2021 $ 0.00243
-0.24%
$ 12.05 million $ 1.24 million
Jan 11, 2021 $ 0.00244
-9.29%
$ 12.09 million $ 2.41 million
Jan 10, 2021 $ 0.0027
-7.80%
$ 13.35 million $ 4.95 million
Jan 9, 2021 $ 0.00293
+9.95%
$ 14.48 million $ 8.14 million
Jan 8, 2021 $ 0.00266
+2.93%
$ 13.18 million $ 8.55 million
Jan 7, 2021 $ 0.00259
+0.30%
$ 12.81 million $ 2.81 million
Jan 6, 2021 $ 0.00258
+0.32%
$ 12.77 million $ 1.81 million
Jan 5, 2021 $ 0.00257
+3.27%
$ 12.73 million $ 1.9 million
Jan 4, 2021 $ 0.00256
-0.57%
$ 12.69 million $ 1.87 million
Jan 3, 2021 $ 0.00258
-8.11%
$ 12.75 million $ 2.32 million
Jan 2, 2021 $ 0.0028
-3.96%
$ 13.87 million $ 2.05 million
Jan 1, 2021 $ 0.00291
+5.47%
$ 14.39 million $ 6.24 million
Dec 31, 2020 $ 0.00276
-1.47%
$ 13.65 million $ 1.22 million
Dec 30, 2020 $ 0.0028
+1.72%
$ 13.85 million $ 3.2 million
Dec 29, 2020 $ 0.00272
+1.03%
$ 13.46 million $ 9.65 million
Dec 28, 2020 $ 0.0026
-0.90%
$ 12.86 million $ 1.9 million
Dec 27, 2020 $ 0.00256
+0.31%
$ 12.65 million $ 4.92 million
Dec 26, 2020 $ 0.00261
-1.29%
$ 12.93 million $ 1.21 million
Dec 25, 2020 $ 0.00261
-2.68%
$ 12.94 million $ 2.7 million
Dec 24, 2020 $ 0.0027
+15.38%
$ 13.39 million $ 3.23 million
Dec 23, 2020 $ 0.00245
-19.83%
$ 12.12 million $ 3.54 million
Dec 22, 2020 $ 0.00304
-1.51%
$ 15.06 million $ 2.61 million
Dec 21, 2020 $ 0.00312
-7.28%
$ 15.44 million $ 6.55 million
Dec 20, 2020 $ 0.00345
+2.36%
$ 17.05 million $ 13.82 million
Dec 19, 2020 $ 0.00343
+2.04%
$ 17 million $ 10.53 million
Dec 18, 2020 $ 0.00331
+0.91%
$ 16.39 million $ 15.38 million
Dec 17, 2020 $ 0.00325
-3.25%
$ 16.08 million $ 6.85 million
Dec 16, 2020 $ 0.00323
-3.21%
$ 16.01 million $ 8.92 million
Dec 15, 2020 $ 0.00328
+1.04%
$ 16.22 million $ 13.22 million
Dec 14, 2020 $ 0.00315
-2.28%
$ 15.61 million $ 2.32 million