Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 1 AM $0.00088
-0.47%
$23.41 million $2,726
Aug 26, 12 AM $0.000884
+1.32%
$23.52 million $1,961
Aug 25, 11 PM $0.000872
+0.01%
$23.21 million $1,068
Aug 25, 10 PM $0.000872
-0.36%
$23.21 million $1,068
Aug 25, 9 PM $0.000876
+0.44%
$23.29 million $1,071
Aug 25, 8 PM $0.000872
-0.07%
$23.19 million $1,067
Aug 25, 7 PM $0.000872
+0.02%
$23.21 million $1,067
Aug 25, 6 PM $0.000872
-1.27%
$23.2 million $1,067
Aug 25, 5 PM $0.000883
+0.00%
$23.5 million $281
Aug 25, 4 PM $0.000883
+0.00%
$23.5 million $24,321
Aug 25, 3 PM $0.000883
+0.33%
$23.5 million $24,321
Aug 25, 2 PM $0.00088
+0.04%
$23.42 million $24,328
Aug 25, 1 PM $0.00088
-0.08%
$23.41 million $24,331
Aug 25, 12 PM $0.000881
-0.25%
$23.43 million $30,861
Aug 25, 11 AM $0.000883
+0.08%
$23.49 million $29,916
Aug 25, 10 AM $0.000882
-1.09%
$23.47 million $23,331
Aug 25, 9 AM $0.000892
+0.05%
$23.73 million $26,116
Aug 25, 8 AM $0.000892
+0.07%
$23.72 million $26,103
Aug 25, 7 AM $0.000891
+1.43%
$23.7 million $25,019
Aug 25, 6 AM $0.000878
+0.30%
$23.37 million $24,434
Aug 25, 5 AM $0.000876
+0.43%
$23.29 million $22,613
Aug 25, 4 AM $0.000872
+0.16%
$23.2 million $21,504
Aug 25, 3 AM $0.00087
+1.20%
$23.16 million $23,087
Aug 25, 2 AM $0.00086
-1.45%
$22.88 million $20,714
Aug 25, 1 AM $0.000873
+0.52%
$23.22 million $21,024
Aug 25, 12 AM $0.000868
+0.96%
$23.1 million $19,599
Aug 24, 11 PM $0.00086
+0.56%
$22.88 million $20,141
Aug 24, 10 PM $0.000855
-1.52%
$22.75 million $10,836
Aug 24, 9 PM $0.000868
+0.78%
$23.1 million $20,884
Aug 24, 8 PM $0.000862
+0.00%
$22.93 million $20,525
Aug 24, 7 PM $0.000862
-0.04%
$22.93 million $20,525
Aug 24, 6 PM $0.000862
+0.09%
$22.93 million $20,528
Aug 24, 5 PM $0.000861
-1.36%
$22.91 million $20,510
Aug 24, 4 PM $0.000873
-0.23%
$23.23 million $16,407
Aug 24, 3 PM $0.000875
+2.59%
$23.28 million $9,356
Aug 24, 2 PM $0.000853
+1.07%
$22.69 million $12,691
Aug 24, 1 PM $0.000844
-0.49%
$22.46 million $19,790
Aug 24, 12 PM $0.000848
+1.03%
$22.56 million $19,639
Aug 24, 11 AM $0.00084
-0.34%
$22.33 million $12,341
Aug 24, 10 AM $0.000843
+0.95%
$22.43 million $12,272
Aug 24, 9 AM $0.000835
+0.23%
$22.22 million $12,006
Aug 24, 8 AM $0.000833
+0.12%
$22.17 million $11,862
Aug 24, 7 AM $0.000833
+1.34%
$22.15 million $11,321
Aug 24, 6 AM $0.000822
-2.18%
$21.86 million $10,564
Aug 24, 5 AM $0.00084
+1.39%
$22.34 million $11,056
Aug 24, 4 AM $0.000828
-0.82%
$22.04 million $19,153
Aug 24, 3 AM $0.000835
-0.41%
$22.22 million $19,140
Aug 24, 2 AM $0.000839
-1.09%
$22.31 million $18,865
Aug 24, 1 AM $0.000848
-1.56%
$22.56 million $15,887
Aug 24, 12 AM $0.000861
-0.23%
$22.91 million $17,618