MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00156
-0.44%
$ 41.42 million $ 1.43 million
Feb 1, 11 AM $ 0.00156
+0.24%
$ 41.6 million $ 1.66 million
Feb 1, 10 AM $ 0.00156
-0.63%
$ 41.49 million $ 1.61 million
Feb 1, 9 AM $ 0.00157
+0.64%
$ 41.77 million $ 1.19 million
Feb 1, 8 AM $ 0.00156
+0.63%
$ 41.5 million $ 1.17 million
Feb 1, 7 AM $ 0.00155
+0.42%
$ 41.25 million $ 1.2 million
Feb 1, 6 AM $ 0.00154
-0.40%
$ 41.08 million $ 1.21 million
Feb 1, 5 AM $ 0.00155
-0.10%
$ 41.24 million $ 1.21 million
Feb 1, 4 AM $ 0.00155
+1.31%
$ 41.28 million $ 1.17 million
Feb 1, 3 AM $ 0.00153
+0.06%
$ 40.75 million $ 1.2 million
Feb 1, 2 AM $ 0.00153
-0.15%
$ 40.73 million $ 1.19 million
Feb 1, 1 AM $ 0.00153
+0.32%
$ 40.78 million $ 1.19 million
Feb 1, 12 AM $ 0.00153
+0.19%
$ 40.65 million $ 1.13 million
Jan 31, 11 PM $ 0.00153
+0.68%
$ 40.58 million $ 1.08 million
Jan 31, 10 PM $ 0.00151
+0.93%
$ 40.35 million $ 1.08 million
Jan 31, 9 PM $ 0.0015
+0.41%
$ 39.93 million $ 1.06 million
Jan 31, 8 PM $ 0.00149
-0.81%
$ 39.77 million $ 1.05 million
Jan 31, 7 PM $ 0.00151
+0.10%
$ 40.09 million $ 1.04 million
Jan 31, 6 PM $ 0.00151
-0.39%
$ 40.05 million $ 1.02 million
Jan 31, 5 PM $ 0.00151
-2.27%
$ 41.05 million $ 998,164
Jan 31, 4 PM $ 0.00155
-0.83%
$ 41.14 million $ 948,276
Jan 31, 3 PM $ 0.00156
-0.95%
$ 41.48 million $ 928,327
Jan 31, 2 PM $ 0.00157
-2.96%
$ 41.98 million $ 1.04 million
Jan 31, 1 PM $ 0.00162
-2.91%
$ 43.16 million $ 769,307
Jan 31, 12 PM $ 0.00167
+2.88%
$ 44.45 million $ 656,561
Jan 31, 11 AM $ 0.00162
+0.15%
$ 43.22 million $ 355,802
Jan 31, 10 AM $ 0.00162
+0.49%
$ 43.14 million $ 344,547
Jan 31, 9 AM $ 0.00161
+0.33%
$ 42.93 million $ 321,223
Jan 31, 8 AM $ 0.00161
-0.16%
$ 42.79 million $ 310,368
Jan 31, 7 AM $ 0.00161
+0.14%
$ 42.86 million $ 255,480
Jan 31, 6 AM $ 0.00161
+0.34%
$ 42.8 million $ 240,907
Jan 31, 5 AM $ 0.0016
+0.26%
$ 42.65 million $ 215,821
Jan 31, 4 AM $ 0.0016
+0.01%
$ 42.54 million $ 222,207
Jan 31, 3 AM $ 0.0016
-0.17%
$ 42.54 million $ 203,269
Jan 31, 2 AM $ 0.0016
+0.83%
$ 42.61 million $ 180,184
Jan 31, 1 AM $ 0.00159
+1.63%
$ 42.26 million $ 195,967
Jan 31, 12 AM $ 0.00156
+0.74%
$ 41.58 million $ 187,702
Jan 30, 11 PM $ 0.00155
+1.78%
$ 41.27 million $ 224,204
Jan 30, 10 PM $ 0.00152
+0.04%
$ 40.55 million $ 220,458
Jan 30, 9 PM $ 0.00152
-0.08%
$ 40.54 million $ 223,979
Jan 30, 8 PM $ 0.00152
-0.45%
$ 40.55 million $ 224,234
Jan 30, 7 PM $ 0.00153
+0.29%
$ 40.73 million $ 237,393
Jan 30, 6 PM $ 0.00153
-0.67%
$ 40.61 million $ 245,737
Jan 30, 5 PM $ 0.00154
-0.04%
$ 40.89 million $ 253,207
Jan 30, 4 PM $ 0.00154
+0.01%
$ 40.9 million $ 279,721
Jan 30, 3 PM $ 0.00154
-0.55%
$ 40.9 million $ 280,796
Jan 30, 2 PM $ 0.00155
+0.43%
$ 41.13 million $ 345,153
Jan 30, 1 PM $ 0.00154
-0.17%
$ 40.95 million $ 343,974
Jan 30, 12 PM $ 0.00154
+0.49%
$ 41.02 million $ 343,031
Jan 30, 11 AM $ 0.00153
+0.08%
$ 40.84 million $ 340,695