MVL Historical Data

MVL Page 39
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.00128
-1.25%
$ 34.14 million $ 58,661
May 15, 1 PM $ 0.0013
-0.59%
$ 34.58 million $ 52,665
May 15, 12 PM $ 0.00131
-0.01%
$ 34.78 million $ 48,610
May 15, 11 AM $ 0.00131
-0.02%
$ 34.79 million $ 48,291
May 15, 10 AM $ 0.00131
-0.01%
$ 34.79 million $ 47,487
May 15, 9 AM $ 0.00131
+0.41%
$ 34.8 million $ 47,406
May 15, 8 AM $ 0.0013
+0.01%
$ 34.66 million $ 46,727
May 15, 7 AM $ 0.0013
-0.45%
$ 34.65 million $ 48,528
May 15, 6 AM $ 0.00131
-0.19%
$ 34.81 million $ 48,446
May 15, 5 AM $ 0.00131
-0.46%
$ 34.88 million $ 49,057
May 15, 4 AM $ 0.00132
-0.04%
$ 35.04 million $ 46,102
May 15, 3 AM $ 0.00132
-0.08%
$ 35.05 million $ 47,290
May 15, 2 AM $ 0.00132
-0.16%
$ 35.08 million $ 47,142
May 15, 1 AM $ 0.00132
-0.24%
$ 35.14 million $ 45,703
May 15, 12 AM $ 0.00132
+0.10%
$ 35.22 million $ 45,606
May 14, 11 PM $ 0.00132
-0.23%
$ 35.19 million $ 45,164
May 14, 10 PM $ 0.00133
-0.07%
$ 35.27 million $ 47,062
May 14, 9 PM $ 0.00133
+0.33%
$ 35.29 million $ 48,667
May 14, 8 PM $ 0.00132
+0.08%
$ 35.18 million $ 47,171
May 14, 7 PM $ 0.00132
+0.00%
$ 35.15 million $ 46,732
May 14, 6 PM $ 0.00132
-0.07%
$ 35.15 million $ 48,493
May 14, 5 PM $ 0.00132
+0.00%
$ 35.17 million $ 48,534
May 14, 4 PM $ 0.00132
+0.17%
$ 35.17 million $ 47,191
May 14, 3 PM $ 0.00132
+0.90%
$ 35.12 million $ 45,557
May 14, 2 PM $ 0.00131
-0.04%
$ 34.78 million $ 55,471
May 14, 1 PM $ 0.00131
-0.16%
$ 34.8 million $ 58,795
May 14, 12 PM $ 0.00131
-0.02%
$ 34.85 million $ 59,921
May 14, 11 AM $ 0.00131
+0.13%
$ 34.86 million $ 62,917
May 14, 10 AM $ 0.00131
-0.04%
$ 34.81 million $ 62,723
May 14, 9 AM $ 0.00131
-0.01%
$ 34.82 million $ 61,004
May 14, 8 AM $ 0.00131
-0.38%
$ 34.83 million $ 61,692
May 14, 7 AM $ 0.00131
-0.25%
$ 34.96 million $ 59,720
May 14, 6 AM $ 0.00132
-0.04%
$ 35.05 million $ 60,105
May 14, 5 AM $ 0.00132
+0.01%
$ 35.06 million $ 58,460
May 14, 4 AM $ 0.00132
+0.61%
$ 35.06 million $ 59,184
May 14, 3 AM $ 0.00131
-0.06%
$ 34.85 million $ 58,435
May 14, 2 AM $ 0.00131
+0.04%
$ 34.87 million $ 57,142
May 14, 1 AM $ 0.00131
+0.02%
$ 34.85 million $ 56,140
May 14, 12 AM $ 0.00131
-0.07%
$ 34.84 million $ 55,459
May 13, 11 PM $ 0.00131
+0.62%
$ 34.87 million $ 57,742
May 13, 10 PM $ 0.0013
+0.00%
$ 34.66 million $ 59,423
May 13, 9 PM $ 0.0013
+0.12%
$ 34.66 million $ 59,456
May 13, 8 PM $ 0.0013
-0.19%
$ 34.61 million $ 59,466
May 13, 7 PM $ 0.0013
-0.19%
$ 34.68 million $ 60,437
May 13, 6 PM $ 0.00131
+0.03%
$ 34.75 million $ 58,775
May 13, 5 PM $ 0.00131
-0.36%
$ 34.74 million $ 59,350
May 13, 4 PM $ 0.00131
+0.01%
$ 34.86 million $ 56,593
May 13, 3 PM $ 0.00131
-0.43%
$ 34.86 million $ 55,509
May 13, 2 PM $ 0.00132
+0.57%
$ 35.01 million $ 88,180
May 13, 1 PM $ 0.00131
-0.52%
$ 34.81 million $ 87,681