MVL Historical Data

MVL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00325
+0.24%
$ 16.11 million $ 7.41 million
Dec 12, 2020 $ 0.00319
+3.41%
$ 15.77 million $ 5.91 million
Dec 11, 2020 $ 0.00301
-4.07%
$ 14.9 million $ 6.47 million
Dec 10, 2020 $ 0.00319
+0.22%
$ 15.81 million $ 8.04 million
Dec 9, 2020 $ 0.00339
+12.72%
$ 16.8 million $ 27.34 million
Dec 8, 2020 $ 0.00325
-13.85%
$ 16.11 million $ 24.93 million
Dec 7, 2020 $ 0.00426
-10.48%
$ 21.08 million $ 61.67 million
Dec 6, 2020 $ 0.00513
+8.99%
$ 25.4 million $ 132.21 million
Dec 5, 2020 $ 0.00395
+80.57%
$ 19.54 million $ 211.89 million
Dec 4, 2020 $ 0.00222
-2.60%
$ 11.01 million $ 2.48 million
Dec 3, 2020 $ 0.0024
+15.51%
$ 11.88 million $ 16.59 million
Dec 2, 2020 $ 0.00224
-4.88%
$ 11.07 million $ 13.91 million
Dec 1, 2020 $ 0.00244
+51.07%
$ 12.06 million $ 112.4 million
Nov 30, 2020 $ 0.00158
+6.22%
$ 7.83 million $ 12.43 million
Nov 29, 2020 $ 0.00149
+4.30%
$ 7.38 million $ 1.43 million
Nov 28, 2020 $ 0.00143
+3.51%
$ 7.07 million $ 1.74 million
Nov 27, 2020 $ 0.00138
+1.72%
$ 6.83 million $ 1.88 million
Nov 26, 2020 $ 0.00136
-8.73%
$ 6.71 million $ 4.03 million
Nov 25, 2020 $ 0.00149
+1.74%
$ 7.35 million $ 4.21 million
Nov 24, 2020 $ 0.00146
-3.13%
$ 7.23 million $ 4.25 million
Nov 23, 2020 $ 0.00151
+14.59%
$ 7.46 million $ 19.7 million
Nov 22, 2020 $ 0.00131
+8.66%
$ 6.51 million $ 17.81 million
Nov 21, 2020 $ 0.00121
+1.48%
$ 5.99 million $ 851,988
Nov 20, 2020 $ 0.00119
+2.76%
$ 5.9 million $ 1.68 million
Nov 19, 2020 $ 0.00116
-3.31%
$ 5.74 million $ 702,543
Nov 18, 2020 $ 0.0012
-4.58%
$ 5.94 million $ 855,583
Nov 17, 2020 $ 0.00126
-4.36%
$ 6.22 million $ 1.07 million
Nov 16, 2020 $ 0.00131
+1.93%
$ 6.51 million $ 3.39 million
Nov 15, 2020 $ 0.00129
+2.88%
$ 6.39 million $ 610,049
Nov 14, 2020 $ 0.00125
-6.63%
$ 6.21 million $ 1.59 million
Nov 13, 2020 $ 0.00134
-9.10%
$ 6.65 million $ 5.39 million
Nov 12, 2020 $ 0.00148
+17.30%
$ 7.31 million $ 36.51 million
Nov 11, 2020 $ 0.00126
+7.04%
$ 6.23 million $ 1.91 million
Nov 10, 2020 $ 0.00118
-0.45%
$ 5.82 million $ 912,515
Nov 9, 2020 $ 0.00118
+4.09%
$ 5.85 million $ 4.16 million
Nov 8, 2020 $ 0.00114
+2.10%
$ 5.62 million $ 439,411
Nov 7, 2020 $ 0.00111
-3.00%
$ 5.51 million $ 2.45 million
Nov 6, 2020 $ 0.00115
+5.62%
$ 5.67 million $ 1.11 million
Nov 5, 2020 $ 0.00109
+2.96%
$ 5.37 million $ 627,870
Nov 4, 2020 $ 0.00105
-0.34%
$ 5.22 million $ 577,587
Nov 3, 2020 $ 0.00106
+2.71%
$ 5.23 million $ 1.37 million
Nov 2, 2020 $ 0.00103
-3.62%
$ 5.1 million $ 679,866
Nov 1, 2020 $ 0.00107
-3.19%
$ 5.29 million $ 484,993
Oct 31, 2020 $ 0.0011
+6.74%
$ 5.46 million $ 4.96 million
Oct 30, 2020 $ 0.00103
-3.42%
$ 5.12 million $ 921,961
Oct 29, 2020 $ 0.00107
-6.54%
$ 5.3 million $ 938,690
Oct 28, 2020 $ 0.00114
-6.98%
$ 5.67 million $ 953,731
Oct 27, 2020 $ 0.00123
-2.69%
$ 6.1 million $ 1.59 million
Oct 26, 2020 $ 0.00127
-5.42%
$ 6.27 million $ 581,926
Oct 25, 2020 $ 0.00134
+1.84%
$ 6.63 million $ 1.36 million