Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 2021 $0.0124
+9.73%
$61.19 million $8,187
Jul 10, 2021 $0.0113
+1.18%
$55.9 million $6,442
Jul 9, 2021 $0.0112
+13.24%
$55.24 million $11,746
Jul 8, 2021 $0.00985
-26.03%
$48.78 million $10,359
Jul 7, 2021 $0.0133
-23.19%
$65.9 million $27,746
Jul 6, 2021 $0.0174
+44.95%
$85.89 million $33,964
Jul 5, 2021 $0.012
-1.68%
$59.23 million $14,117
Jul 4, 2021 $0.0122
-2.78%
$60.26 million $27,890
Jul 3, 2021 $0.0125
+37.80%
$61.98 million $5,062
Jul 2, 2021 $0.00909
+2.15%
$44.99 million $404
Jul 1, 2021 $0.00889
-22.85%
$44.02 million $979
Jun 30, 2021 $0.0115
+4.12%
$57.07 million $533
Jun 29, 2021 $0.0111
-1.11%
$54.84 million $1,945
Jun 28, 2021 $0.0112
+5.20%
$55.47 million $4,992
Jun 27, 2021 $0.0106
+41.87%
$52.71 million $5,358
Jun 26, 2021 $0.00752
-4.08%
$37.23 million $1,825
Jun 25, 2021 $0.00783
+13.61%
$38.77 million $904
Jun 24, 2021 $0.0069
-18.35%
$34.16 million $19,164
Jun 23, 2021 $0.00845
+11.14%
$41.82 million $4,009
Jun 22, 2021 $0.00761
-25.40%
$37.65 million $3,730
Jun 21, 2021 $0.0102
-0.62%
$50.46 million $2,322
Jun 20, 2021 $0.0103
-4.92%
$50.78 million $608
Jun 19, 2021 $0.0108
+2.15%
$53.38 million $804
Jun 18, 2021 $0.0106
-8.13%
$52.29 million $962
Jun 17, 2021 $0.0115
-11.73%
$56.94 million $4,909
Jun 16, 2021 $0.013
+0.64%
$64.54 million $15,592
Jun 15, 2021 $0.0129
+25.12%
$64.1 million $25,900
Jun 14, 2021 $0.0103
+8.90%
$51.23 million $22,223
Jun 13, 2021 $0.00952
-7.63%
$47.11 million $1,453
Jun 12, 2021 $0.0103
-6.76%
$50.96 million $11,309
Jun 11, 2021 $0.011
-16.32%
$54.68 million $4,694
Jun 10, 2021 $0.0132
-0.55%
$65.22 million $11,084
Jun 9, 2021 $0.0132
+3.68%
$65.12 million $15,185
Jun 8, 2021 $0.0127
-32.42%
$62.81 million $5,494
Jun 7, 2021 $0.0188
+21.23%
$92.91 million $10,600
Jun 6, 2021 $0.0155
+9.67%
$76.67 million $4,952
Jun 5, 2021 $0.0141
-5.68%
$69.98 million $9,400
Jun 4, 2021 $0.015
+2.31%
$74.13 million $6,763
Jun 3, 2021 $0.0146
+0.43%
$72.45 million $5,905
Jun 2, 2021 $0.0146
+5.19%
$72.1 million $15,540
Jun 1, 2021 $0.0139
+4.34%
$69.02 million $37,310
May 30, 2021 $0.013
-2.59%
$64.54 million $17,213
May 29, 2021 $0.0134
+0.64%
$66.26 million $11,581
May 28, 2021 $0.0133
-17.90%
$65.82 million $339,384
May 27, 2021 $0.0162
-0.11%
$80.11 million $424,070
May 26, 2021 $0.0162
+7.96%
$80.19 million $622,168
May 25, 2021 $0.015
-3.41%
$74.23 million $280,841
May 24, 2021 $0.0155
-0.48%
$76.84 million $224,254
May 23, 2021 $0.0156
-19.05%
$77.24 million $174,819
May 22, 2021 $0.0193
+16.66%
$95.45 million $182,221