Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2 PM $0.000877
+2.20%
$23.33 million $266,883
Jul 1, 1 PM $0.000858
+0.81%
$22.83 million $258,891
Jul 1, 12 PM $0.000851
-0.53%
$22.65 million $255,285
Jul 1, 11 AM $0.000856
+0.89%
$22.77 million $255,762
Jul 1, 10 AM $0.000848
+0.49%
$22.57 million $247,716
Jul 1, 9 AM $0.000844
-0.89%
$22.46 million $254,603
Jul 1, 8 AM $0.000852
-0.15%
$22.66 million $254,097
Jul 1, 7 AM $0.000859
-0.25%
$22.85 million $254,245
Jul 1, 6 AM $0.000861
-1.34%
$22.9 million $253,378
Jul 1, 5 AM $0.000873
+0.66%
$23.21 million $248,064
Jul 1, 4 AM $0.000867
+0.75%
$23.06 million $244,168
Jul 1, 3 AM $0.00086
-1.92%
$22.89 million $239,570
Jul 1, 2 AM $0.000877
-0.66%
$23.34 million $243,563
Jul 1, 1 AM $0.000883
+2.30%
$23.49 million $230,690
Jul 1, 12 AM $0.000863
-2.48%
$22.96 million $207,467
Jun 30, 11 PM $0.000885
+0.87%
$23.55 million $195,039
Jun 30, 10 PM $0.000878
-2.70%
$23.35 million $179,050
Jun 30, 9 PM $0.000902
-0.12%
$24 million $61,799
Jun 30, 8 PM $0.000903
+0.86%
$24.02 million $43,956
Jun 30, 7 PM $0.000895
+0.03%
$23.82 million $35,874
Jun 30, 6 PM $0.000895
+3.76%
$23.81 million $36,055
Jun 30, 5 PM $0.000863
+0.42%
$22.95 million $31,307
Jun 30, 4 PM $0.000859
-0.24%
$22.85 million $31,036
Jun 30, 3 PM $0.000886
+4.53%
$23.57 million $28,287
Jun 30, 2 PM $0.000848
-0.47%
$22.55 million $317,815
Jun 30, 1 PM $0.000823
-5.11%
$21.9 million $306,677
Jun 30, 12 PM $0.000859
-2.09%
$22.86 million $316,223
Jun 30, 11 AM $0.000885
-1.22%
$23.54 million $298,762
Jun 30, 10 AM $0.000891
-2.28%
$23.7 million $293,693
Jun 30, 9 AM $0.000912
-1.04%
$24.26 million $279,925
Jun 30, 8 AM $0.000921
+1.89%
$24.51 million $147,633
Jun 30, 7 AM $0.000904
+1.11%
$24.06 million $26,923
Jun 30, 6 AM $0.000894
+1.11%
$23.79 million $23,376
Jun 30, 5 AM $0.000885
+0.72%
$23.53 million $23,007
Jun 30, 4 AM $0.000878
-0.80%
$23.36 million $22,509
Jun 30, 3 AM $0.000885
+0.38%
$23.55 million $21,696
Jun 30, 2 AM $0.000882
-0.01%
$23.46 million $20,521
Jun 30, 1 AM $0.000882
-2.36%
$23.47 million $17,214
Jun 30, 12 AM $0.000903
+1.43%
$24.03 million $18,692
Jun 29, 11 PM $0.000891
-0.07%
$23.69 million $18,150
Jun 29, 10 PM $0.000891
+0.30%
$23.71 million $17,722
Jun 29, 9 PM $0.000891
+0.25%
$23.71 million $15,625
Jun 29, 8 PM $0.000889
-0.73%
$23.65 million $11,199
Jun 29, 7 PM $0.000895
+0.23%
$23.82 million $9,718
Jun 29, 6 PM $0.000893
-0.18%
$23.77 million $9,693
Jun 29, 5 PM $0.000895
+1.81%
$23.81 million $9,484
Jun 29, 4 PM $0.000879
-0.01%
$23.39 million $4,287
Jun 29, 3 PM $0.000889
+0.11%
$23.64 million $33,285
Jun 29, 2 PM $0.000888
-0.10%
$23.62 million $33,317
Jun 29, 1 PM $0.000889
+0.86%
$23.64 million $33,383