MVL Historical Data

MVL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.00153
+0.08%
$ 40.84 million $ 340,695
Jan 30, 10 AM $ 0.00153
+0.00%
$ 40.79 million $ 344,719
Jan 30, 9 AM $ 0.00153
-0.18%
$ 40.79 million $ 340,866
Jan 30, 8 AM $ 0.00154
+0.00%
$ 40.86 million $ 344,903
Jan 30, 7 AM $ 0.00154
+0.07%
$ 40.84 million $ 382,919
Jan 30, 6 AM $ 0.00153
-0.05%
$ 40.79 million $ 377,879
Jan 30, 5 AM $ 0.00154
+0.24%
$ 40.85 million $ 377,452
Jan 30, 4 AM $ 0.00153
+0.96%
$ 40.78 million $ 369,808
Jan 30, 3 AM $ 0.00152
+0.48%
$ 40.39 million $ 374,468
Jan 30, 2 AM $ 0.00151
-1.30%
$ 40.2 million $ 370,854
Jan 30, 1 AM $ 0.00153
-2.03%
$ 40.73 million $ 333,024
Jan 30, 12 AM $ 0.00156
-1.16%
$ 41.57 million $ 314,123
Jan 29, 11 PM $ 0.00158
-0.04%
$ 42.06 million $ 268,414
Jan 29, 10 PM $ 0.00158
-0.12%
$ 42.09 million $ 264,247
Jan 29, 9 PM $ 0.00158
-0.05%
$ 42.13 million $ 257,091
Jan 29, 8 PM $ 0.00158
-0.29%
$ 42.15 million $ 258,129
Jan 29, 7 PM $ 0.00159
+0.02%
$ 42.27 million $ 244,482
Jan 29, 6 PM $ 0.00159
+0.04%
$ 42.27 million $ 235,238
Jan 29, 5 PM $ 0.00159
+0.48%
$ 42.25 million $ 218,383
Jan 29, 4 PM $ 0.00158
+0.50%
$ 41.99 million $ 189,557
Jan 29, 3 PM $ 0.00157
-2.40%
$ 41.83 million $ 184,252
Jan 29, 2 PM $ 0.00161
-0.74%
$ 42.88 million $ 163,676
Jan 29, 1 PM $ 0.00162
+0.06%
$ 43.19 million $ 169,112
Jan 29, 12 PM $ 0.00162
+0.00%
$ 43.16 million $ 173,130
Jan 29, 11 AM $ 0.00162
-0.25%
$ 43.16 million $ 169,595
Jan 29, 10 AM $ 0.00163
-0.21%
$ 43.27 million $ 164,436
Jan 29, 9 AM $ 0.00163
+0.22%
$ 43.34 million $ 170,143
Jan 29, 8 AM $ 0.00163
-1.12%
$ 43.23 million $ 176,799
Jan 29, 7 AM $ 0.00164
-0.06%
$ 43.72 million $ 162,686
Jan 29, 6 AM $ 0.00164
-0.12%
$ 43.75 million $ 163,428
Jan 29, 5 AM $ 0.00165
-0.01%
$ 43.84 million $ 165,594
Jan 29, 4 AM $ 0.00165
-0.28%
$ 43.83 million $ 178,161
Jan 29, 3 AM $ 0.00165
-0.33%
$ 44 million $ 179,863
Jan 29, 2 AM $ 0.00166
-0.23%
$ 44.1 million $ 182,409
Jan 29, 1 AM $ 0.00166
-0.30%
$ 44.2 million $ 172,862
Jan 29, 12 AM $ 0.00167
-0.09%
$ 44.33 million $ 164,483
Jan 28, 11 PM $ 0.00167
+0.21%
$ 44.37 million $ 174,643
Jan 28, 10 PM $ 0.00166
-0.20%
$ 44.28 million $ 180,702
Jan 28, 9 PM $ 0.00167
-0.17%
$ 44.37 million $ 181,374
Jan 28, 8 PM $ 0.00167
+0.04%
$ 44.44 million $ 185,390
Jan 28, 7 PM $ 0.00167
-0.02%
$ 44.42 million $ 187,127
Jan 28, 6 PM $ 0.00167
+0.30%
$ 44.44 million $ 197,400
Jan 28, 5 PM $ 0.00167
+0.17%
$ 44.3 million $ 196,775
Jan 28, 4 PM $ 0.00166
-0.30%
$ 44.23 million $ 198,694
Jan 28, 3 PM $ 0.00167
-0.05%
$ 44.36 million $ 228,680
Jan 28, 2 PM $ 0.00167
-0.06%
$ 44.38 million $ 251,505
Jan 28, 1 PM $ 0.00167
-0.37%
$ 44.41 million $ 245,918
Jan 28, 12 PM $ 0.00168
-0.02%
$ 44.57 million $ 348,012
Jan 28, 11 AM $ 0.00168
+0.32%
$ 44.58 million $ 348,026
Jan 28, 10 AM $ 0.00167
-0.64%
$ 44.42 million $ 346,337