Coinranking
MVL Historical Data
MVL
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 21, 2021 | $0.0165 | +14.73% | ||
| May 20, 2021 | $0.0144 | +8.27% | ||
| May 19, 2021 | $0.0133 | -28.00% | ||
| May 18, 2021 | $0.0185 | +30.45% | ||
| May 17, 2021 | $0.0142 | -13.50% | ||
| May 16, 2021 | $0.0164 | -4.91% | ||
| May 15, 2021 | $0.0172 | -13.40% | ||
| May 14, 2021 | $0.0199 | +5.51% | ||
| May 13, 2021 | $0.0188 | -8.53% | ||
| May 12, 2021 | $0.0207 | -12.32% | ||
| May 11, 2021 | $0.0236 | +4.94% | ||
| May 10, 2021 | $0.0225 | -7.08% | ||
| May 9, 2021 | $0.0242 | -3.21% | ||
| May 8, 2021 | $0.025 | -2.85% | ||
| May 7, 2021 | $0.0257 | +4.35% | ||
| May 6, 2021 | $0.0246 | -5.08% | ||
| May 5, 2021 | $0.0259 | -0.40% | ||
| May 4, 2021 | $0.0261 | -10.65% | ||
| May 3, 2021 | $0.0292 | +1.85% | ||
| May 2, 2021 | $0.0286 | +0.01% | ||
| May 1, 2021 | $0.0286 | -1.83% | ||
| Apr 30, 2021 | $0.0292 | +3.71% | ||
| Apr 29, 2021 | $0.0281 | -1.24% | ||
| Apr 28, 2021 | $0.0285 | -7.31% | ||
| Apr 27, 2021 | $0.0307 | +14.90% | ||
| Apr 26, 2021 | $0.0267 | +22.62% | ||
| Apr 25, 2021 | $0.0218 | +6.14% | ||
| Apr 24, 2021 | $0.0205 | -1.82% | ||
| Apr 23, 2021 | $0.0209 | -5.07% | ||
| Apr 22, 2021 | $0.022 | -25.83% | ||
| Apr 21, 2021 | $0.0297 | +3.89% | ||
| Apr 20, 2021 | $0.0286 | -6.92% | ||
| Apr 19, 2021 | $0.0307 | -8.80% | ||
| Apr 18, 2021 | $0.0337 | -13.94% | ||
| Apr 17, 2021 | $0.0391 | +12.09% | ||
| Apr 16, 2021 | $0.0349 | -9.14% | ||
| Apr 15, 2021 | $0.0384 | +9.30% | ||
| Apr 14, 2021 | $0.0351 | -10.37% | ||
| Apr 13, 2021 | $0.0392 | -4.67% | ||
| Apr 12, 2021 | $0.0411 | -3.17% | ||
| Apr 11, 2021 | $0.0425 | -4.39% | ||
| Apr 10, 2021 | $0.0444 | -5.68% | ||
| Apr 9, 2021 | $0.0471 | +7.49% | ||
| Apr 8, 2021 | $0.0438 | +25.02% | ||
| Apr 7, 2021 | $0.035 | -26.40% | ||
| Apr 6, 2021 | $0.0476 | -5.81% | ||
| Apr 5, 2021 | $0.0505 | -15.02% | ||
| Apr 4, 2021 | $0.0595 | +3.71% | ||
| Apr 3, 2021 | $0.0574 | -15.68% | ||
| Apr 2, 2021 | $0.068 | +21.44% | ||