MVL Historical Data

MVL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.00168
+0.32%
$ 44.58 million $ 348,026
Jan 28, 10 AM $ 0.00167
-0.64%
$ 44.42 million $ 346,337
Jan 28, 9 AM $ 0.00168
+0.23%
$ 44.73 million $ 342,005
Jan 28, 8 AM $ 0.00168
-0.66%
$ 44.63 million $ 328,453
Jan 28, 7 AM $ 0.00169
+0.30%
$ 44.92 million $ 325,772
Jan 28, 6 AM $ 0.00168
-0.39%
$ 44.78 million $ 324,551
Jan 28, 5 AM $ 0.00169
-0.06%
$ 44.96 million $ 332,957
Jan 28, 4 AM $ 0.00169
+1.03%
$ 44.98 million $ 320,848
Jan 28, 3 AM $ 0.00167
+0.36%
$ 44.52 million $ 322,428
Jan 28, 2 AM $ 0.00167
+0.80%
$ 44.36 million $ 312,815
Jan 28, 1 AM $ 0.00165
-0.10%
$ 44 million $ 304,630
Jan 28, 12 AM $ 0.00166
-0.26%
$ 44.05 million $ 307,330
Jan 27, 11 PM $ 0.00166
-0.26%
$ 44.16 million $ 314,569
Jan 27, 10 PM $ 0.00166
+0.01%
$ 44.28 million $ 300,906
Jan 27, 9 PM $ 0.00166
+0.56%
$ 44.28 million $ 310,190
Jan 27, 8 PM $ 0.00165
+0.30%
$ 44.03 million $ 300,572
Jan 27, 7 PM $ 0.00165
+0.07%
$ 43.9 million $ 297,089
Jan 27, 6 PM $ 0.00165
+0.52%
$ 43.68 million $ 296,650
Jan 27, 5 PM $ 0.00164
-0.91%
$ 43.64 million $ 291,572
Jan 27, 4 PM $ 0.00166
+1.19%
$ 44.04 million $ 294,962
Jan 27, 3 PM $ 0.00164
-0.76%
$ 43.52 million $ 288,720
Jan 27, 2 PM $ 0.00165
+0.11%
$ 43.87 million $ 288,571
Jan 27, 1 PM $ 0.00165
-0.61%
$ 43.83 million $ 289,155
Jan 27, 12 PM $ 0.00166
-0.82%
$ 44.17 million $ 178,339
Jan 27, 11 AM $ 0.00167
-0.19%
$ 44.54 million $ 177,583
Jan 27, 10 AM $ 0.00168
+0.15%
$ 44.62 million $ 196,395
Jan 27, 9 AM $ 0.00167
-0.17%
$ 44.55 million $ 219,598
Jan 27, 8 AM $ 0.00168
-0.08%
$ 44.63 million $ 213,201
Jan 27, 7 AM $ 0.00168
-0.34%
$ 44.66 million $ 220,014
Jan 27, 6 AM $ 0.00168
-0.14%
$ 44.81 million $ 274,436
Jan 27, 5 AM $ 0.00169
-0.08%
$ 44.88 million $ 369,614
Jan 27, 4 AM $ 0.00169
-0.24%
$ 44.91 million $ 374,326
Jan 27, 3 AM $ 0.00169
+0.06%
$ 45.02 million $ 392,533
Jan 27, 2 AM $ 0.00169
+0.81%
$ 44.99 million $ 439,348
Jan 27, 1 AM $ 0.00168
+0.12%
$ 44.63 million $ 730,381
Jan 27, 12 AM $ 0.00168
-0.49%
$ 44.58 million $ 764,547
Jan 26, 11 PM $ 0.00168
+0.56%
$ 44.8 million $ 788,820
Jan 26, 10 PM $ 0.00167
-0.43%
$ 44.55 million $ 805,095
Jan 26, 9 PM $ 0.00168
+0.04%
$ 44.74 million $ 805,691
Jan 26, 8 PM $ 0.00168
-0.05%
$ 44.73 million $ 830,081
Jan 26, 7 PM $ 0.00168
+0.13%
$ 44.75 million $ 836,393
Jan 26, 6 PM $ 0.00168
+0.02%
$ 44.69 million $ 837,698
Jan 26, 5 PM $ 0.00168
+0.46%
$ 44.68 million $ 844,342
Jan 26, 4 PM $ 0.00167
+0.34%
$ 44.48 million $ 841,081
Jan 26, 3 PM $ 0.00167
-0.13%
$ 44.23 million $ 852,829
Jan 26, 2 PM $ 0.00167
+0.06%
$ 44.38 million $ 1.06 million
Jan 26, 1 PM $ 0.00167
-0.50%
$ 44.35 million $ 1.58 million
Jan 26, 12 PM $ 0.00168
+0.70%
$ 44.58 million $ 1.6 million
Jan 26, 11 AM $ 0.00166
-0.80%
$ 44.27 million $ 1.6 million
Jan 26, 10 AM $ 0.00168
+0.20%
$ 44.62 million $ 1.59 million