Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.000886
+4.53%
$23.57 million $28,287
Jun 30, 2 PM $0.000848
-0.47%
$22.55 million $317,815
Jun 30, 1 PM $0.000823
-5.11%
$21.9 million $306,677
Jun 30, 12 PM $0.000859
-2.09%
$22.86 million $316,223
Jun 30, 11 AM $0.000885
-1.22%
$23.54 million $298,762
Jun 30, 10 AM $0.000891
-2.28%
$23.7 million $293,693
Jun 30, 9 AM $0.000912
-1.04%
$24.26 million $279,925
Jun 30, 8 AM $0.000921
+1.89%
$24.51 million $147,633
Jun 30, 7 AM $0.000904
+1.11%
$24.06 million $26,923
Jun 30, 6 AM $0.000894
+1.11%
$23.79 million $23,376
Jun 30, 5 AM $0.000885
+0.72%
$23.53 million $23,007
Jun 30, 4 AM $0.000878
-0.80%
$23.36 million $22,509
Jun 30, 3 AM $0.000885
+0.38%
$23.55 million $21,696
Jun 30, 2 AM $0.000882
-0.01%
$23.46 million $20,521
Jun 30, 1 AM $0.000882
-2.36%
$23.47 million $17,214
Jun 30, 12 AM $0.000903
+1.43%
$24.03 million $18,692
Jun 29, 11 PM $0.000891
-0.07%
$23.69 million $18,150
Jun 29, 10 PM $0.000891
+0.30%
$23.71 million $17,722
Jun 29, 9 PM $0.000891
+0.25%
$23.71 million $15,625
Jun 29, 8 PM $0.000889
-0.73%
$23.65 million $11,199
Jun 29, 7 PM $0.000895
+0.23%
$23.82 million $9,718
Jun 29, 6 PM $0.000893
-0.18%
$23.77 million $9,693
Jun 29, 5 PM $0.000895
+1.81%
$23.81 million $9,484
Jun 29, 4 PM $0.000879
-0.01%
$23.39 million $4,287
Jun 29, 3 PM $0.000889
+0.11%
$23.64 million $33,285
Jun 29, 2 PM $0.000888
-0.10%
$23.62 million $33,317
Jun 29, 1 PM $0.000889
+0.86%
$23.64 million $33,383
Jun 29, 12 PM $0.000883
-0.33%
$23.49 million $32,418
Jun 29, 11 AM $0.000886
+0.19%
$23.57 million $27,987
Jun 29, 10 AM $0.000884
+0.65%
$23.53 million $29,053
Jun 29, 9 AM $0.000879
-1.62%
$23.37 million $26,786
Jun 29, 8 AM $0.000893
-0.01%
$23.76 million $25,325
Jun 29, 7 AM $0.000893
+0.28%
$23.76 million $24,303
Jun 29, 6 AM $0.000891
+1.06%
$23.69 million $20,628
Jun 29, 5 AM $0.000881
+0.95%
$23.44 million $14,134
Jun 29, 4 AM $0.000873
-1.10%
$23.22 million $12,917
Jun 29, 3 AM $0.000883
+0.96%
$23.48 million $12,836
Jun 29, 2 AM $0.000874
+0.05%
$23.26 million $13,102
Jun 29, 1 AM $0.000874
+1.59%
$23.24 million $13,048
Jun 29, 12 AM $0.00086
-2.83%
$22.88 million $10,766
Jun 28, 11 PM $0.000886
+1.38%
$23.57 million $10,205
Jun 28, 10 PM $0.000874
-0.34%
$23.25 million $7,598
Jun 28, 9 PM $0.000877
+0.28%
$23.33 million $6,630
Jun 28, 8 PM $0.000875
+1.95%
$23.26 million $5,371
Jun 28, 7 PM $0.000858
-2.63%
$22.82 million $5,151
Jun 28, 6 PM $0.000881
+0.00%
$23.44 million $5,146
Jun 28, 5 PM $0.000881
+1.09%
$23.44 million $5,146
Jun 28, 4 PM $0.000871
-2.57%
$23.18 million $5,682
Jun 28, 3 PM $0.000895
+0.90%
$23.82 million $5,385
Jun 28, 2 PM $0.000887
+0.37%
$23.61 million $47,789