Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2021 $0.056
+7.41%
$277.27 million $221.71 million
Mar 30, 2021 $0.0482
+3.29%
$238.6 million $96.68 million
Mar 29, 2021 $0.0467
+0.03%
$231.06 million $157.2 million
Mar 28, 2021 $0.0467
-4.86%
$231.03 million $98.2 million
Mar 27, 2021 $0.0491
-3.92%
$242.88 million $89.15 million
Mar 26, 2021 $0.051
+1.54%
$252.7 million $128.62 million
Mar 25, 2021 $0.0503
-6.64%
$248.94 million $416.8 million
Mar 24, 2021 $0.0539
-4.84%
$266.71 million $527.61 million
Mar 23, 2021 $0.0566
+11.11%
$280.37 million $508.89 million
Mar 22, 2021 $0.051
-12.48%
$252.38 million $196.03 million
Mar 21, 2021 $0.0583
+10.65%
$288.38 million $399.87 million
Mar 20, 2021 $0.0527
+33.00%
$260.76 million $947.93 million
Mar 19, 2021 $0.0396
+16.02%
$196.06 million $252.05 million
Mar 18, 2021 $0.0341
+1.50%
$168.99 million $248.64 million
Mar 17, 2021 $0.0336
+3.01%
$166.39 million $357.7 million
Mar 16, 2021 $0.0326
+66.98%
$161.42 million $573.37 million
Mar 15, 2021 $0.0195
+15.89%
$96.69 million $93.14 million
Mar 14, 2021 $0.0169
-1.64%
$83.54 million $66.99 million
Mar 13, 2021 $0.0172
+61.60%
$84.94 million $247.91 million
Mar 12, 2021 $0.0106
+9.30%
$52.57 million $24 million
Mar 11, 2021 $0.00972
+2.31%
$48.09 million $22.76 million
Mar 10, 2021 $0.0095
+13.60%
$47.04 million $62.22 million
Mar 9, 2021 $0.00836
+7.80%
$41.39 million $22.28 million
Mar 8, 2021 $0.00776
+5.40%
$38.39 million $24.66 million
Mar 7, 2021 $0.00736
-0.86%
$36.45 million $9.87 million
Mar 6, 2021 $0.00743
+0.93%
$36.77 million $22.25 million
Mar 5, 2021 $0.00736
+9.05%
$36.44 million $32.99 million
Mar 4, 2021 $0.00675
-1.24%
$33.42 million $20.36 million
Mar 3, 2021 $0.00684
+11.76%
$33.86 million $22.27 million
Mar 2, 2021 $0.00612
+0.09%
$30.3 million $9.79 million
Mar 1, 2021 $0.00612
+6.80%
$30.28 million $6.01 million
Feb 28, 2021 $0.00572
-9.30%
$28.34 million $9.89 million
Feb 27, 2021 $0.00632
+4.71%
$31.27 million $15.2 million
Feb 26, 2021 $0.00603
+2.15%
$29.85 million $12.41 million
Feb 25, 2021 $0.00592
+1.17%
$29.29 million $27.59 million
Feb 24, 2021 $0.00584
+8.94%
$28.93 million $33.54 million
Feb 23, 2021 $0.00536
-20.49%
$26.52 million $28.67 million
Feb 22, 2021 $0.00674
-7.36%
$33.34 million $41.13 million
Feb 21, 2021 $0.00727
+1.86%
$35.98 million $41.66 million
Feb 20, 2021 $0.00714
+3.91%
$35.33 million $116.13 million
Feb 19, 2021 $0.00686
+9.62%
$33.98 million $174.72 million
Feb 18, 2021 $0.00626
+54.47%
$31.01 million $362.7 million
Feb 17, 2021 $0.00405
+14.05%
$20.07 million $22.88 million
Feb 16, 2021 $0.00356
+4.14%
$17.6 million $3.91 million
Feb 15, 2021 $0.00342
-5.93%
$16.91 million $5 million
Feb 14, 2021 $0.00363
-5.07%
$17.98 million $6.71 million
Feb 13, 2021 $0.00383
+4.21%
$18.94 million $10.8 million
Feb 12, 2021 $0.00367
+6.00%
$18.17 million $11.58 million
Feb 11, 2021 $0.00346
+5.02%
$17.14 million $8.21 million
Feb 10, 2021 $0.00328
-6.91%
$16.22 million $27.06 million