MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.000677
+56.15%
$ 3.35 million $ 4,984
Sep 3, 2020 $ 0.000434
-8.21%
$ 2.15 million $ 3,029
Sep 2, 2020 $ 0.000473
-1.99%
$ 2.34 million $ 2,675
Sep 1, 2020 $ 0.000483
+17.50%
$ 2.39 million $ 1,932
Aug 31, 2020 $ 0.000411
-11.83%
$ 2.04 million $ 4,693
Aug 30, 2020 $ 0.000466
+5.78%
$ 2.31 million $ 3,925
Aug 29, 2020 $ 0.000441
+7.28%
$ 2.18 million $ 4,757
Aug 28, 2020 $ 0.000411
+6.00%
$ 2.03 million $ 5,448
Aug 27, 2020 $ 0.000388
-0.16%
$ 1.92 million $ 4,548
Aug 26, 2020 $ 0.000388
+34.94%
$ 1.92 million $ 2,399
Aug 25, 2020 $ 0.000288
-6.90%
$ 1.43 million $ 2,115
Aug 24, 2020 $ 0.000309
+5.02%
$ 1.53 million $ 2,248
Aug 23, 2020 $ 0.000295
-1.44%
$ 1.46 million $ 2,427
Aug 22, 2020 $ 0.000299
+2.63%
$ 1.48 million $ 2,746
Aug 21, 2020 $ 0.000291
-4.20%
$ 1.44 million $ 2,822
Aug 20, 2020 $ 0.000304
-20.37%
$ 1.5 million $ 3,386
Aug 19, 2020 $ 0.000382
+0.17%
$ 1.89 million $ 3,753
Aug 18, 2020 $ 0.000381
+12.56%
$ 1.89 million $ 3,615
Aug 17, 2020 $ 0.000339
-6.79%
$ 1.68 million $ 4,927
Aug 16, 2020 $ 0.000363
+5.20%
$ 1.8 million $ 4,818
Aug 15, 2020 $ 0.000345
+2.77%
$ 1.71 million $ 5,028
Aug 14, 2020 $ 0.000336
+8.59%
$ 1.66 million $ 6,115
Aug 13, 2020 $ 0.00031
-20.44%
$ 1.53 million $ 4,708
Aug 12, 2020 $ 0.000389
+20.16%
$ 1.93 million $ 677
Aug 11, 2020 $ 0.000324
-9.27%
$ 1.6 million $ 464
Aug 10, 2020 $ 0.000357
+101.27%
$ 1.77 million $ 968
Aug 9, 2020 $ 0.000177
+1.14%
$ 877,133 $ 194
Aug 8, 2020 $ 0.000175
+1.67%
$ 865,633 $ 538
Aug 7, 2020 $ 0.000172
-1.54%
$ 851,289 $ 257
Aug 6, 2020 $ 0.000175
-22.30%
$ 864,799 $ 348
Aug 5, 2020 $ 0.000225
+13.81%
$ 1.11 million $ 515
Aug 4, 2020 $ 0.000198
-7.70%
$ 977,787 $ 430
Aug 3, 2020 $ 0.000214
-0.92%
$ 1.06 million $ 290
Aug 2, 2020 $ 0.000216
+12.11%
$ 1.07 million $ 603
Aug 1, 2020 $ 0.000193
-9.90%
$ 954,094 $ 283
Jul 31, 2020 $ 0.000214
-11.89%
$ 1.06 million $ 167
Jul 30, 2020 $ 0.000243
-2.35%
$ 1.2 million $ 365
Jul 29, 2020 $ 0.000249
+8.88%
$ 1.23 million $ 306
Jul 28, 2020 $ 0.000228
+13.31%
$ 1.13 million $ 137
Jul 27, 2020 $ 0.000201
+11.52%
$ 996,525 $ 194
Jul 26, 2020 $ 0.00018
-76.29%
$ 893,447 $ 317
Jul 25, 2020 $ 0.000761
+386.07%
$ 3.77 million $ 15
Jul 24, 2020 $ 0.000156
-17.19%
$ 774,261 $ 127
Jul 23, 2020 $ 0.000189
+2.94%
$ 934,471 $ 371
Jul 22, 2020 $ 0.000183
+7.97%
$ 907,904 $ 274
Jul 21, 2020 $ 0.00017
+4.57%
$ 840,769 $ 317
Jul 20, 2020 $ 0.000162
-2.37%
$ 804,092 $ 395
Jul 19, 2020 $ 0.000166
+8.05%
$ 823,746 $ 226
Jul 18, 2020 $ 0.000154
-1.65%
$ 762,455 $ 2,835
Jul 17, 2020 $ 0.000157
-6.08%
$ 775,284 $ 2,746