MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00132
-0.06%
$ 35.13 million $ 36,260
May 9, 10 AM $ 0.00132
+0.07%
$ 35.15 million $ 36,583
May 9, 9 AM $ 0.00132
-0.06%
$ 35.13 million $ 36,583
May 9, 8 AM $ 0.00132
-0.07%
$ 35.15 million $ 36,569
May 9, 7 AM $ 0.00132
-0.06%
$ 35.17 million $ 36,869
May 9, 6 AM $ 0.00132
-0.05%
$ 35.2 million $ 37,834
May 9, 5 AM $ 0.00132
+0.08%
$ 35.21 million $ 37,568
May 9, 4 AM $ 0.00132
+0.00%
$ 35.21 million $ 37,156
May 9, 3 AM $ 0.00132
-0.01%
$ 35.21 million $ 37,201
May 9, 2 AM $ 0.00132
+0.14%
$ 35.21 million $ 37,612
May 9, 1 AM $ 0.00132
-0.03%
$ 35.16 million $ 36,474
May 9, 12 AM $ 0.00132
+0.03%
$ 35.17 million $ 35,358
May 8, 11 PM $ 0.00132
+0.08%
$ 35.16 million $ 34,015
May 8, 10 PM $ 0.00132
+0.38%
$ 35.13 million $ 31,772
May 8, 9 PM $ 0.00132
+0.03%
$ 35 million $ 28,454
May 8, 8 PM $ 0.00132
+0.00%
$ 34.99 million $ 26,616
May 8, 7 PM $ 0.00132
+0.00%
$ 34.99 million $ 24,932
May 8, 6 PM $ 0.00132
+0.54%
$ 34.99 million $ 23,713
May 8, 5 PM $ 0.00131
+0.00%
$ 34.8 million $ 21,355
May 8, 4 PM $ 0.00131
+0.02%
$ 34.8 million $ 20,520
May 8, 3 PM $ 0.00131
-0.13%
$ 34.8 million $ 20,864
May 8, 2 PM $ 0.00131
+0.74%
$ 34.84 million $ 27,854
May 8, 1 PM $ 0.0013
-0.23%
$ 34.59 million $ 24,358
May 8, 12 PM $ 0.0013
+0.17%
$ 34.67 million $ 23,790
May 8, 11 AM $ 0.0013
+0.20%
$ 34.61 million $ 23,609
May 8, 10 AM $ 0.0013
-0.02%
$ 34.54 million $ 23,090
May 8, 9 AM $ 0.0013
-0.05%
$ 34.55 million $ 21,450
May 8, 8 AM $ 0.0013
-0.06%
$ 34.57 million $ 21,037
May 8, 7 AM $ 0.0013
-0.06%
$ 34.59 million $ 21,109
May 8, 6 AM $ 0.0013
-0.01%
$ 34.61 million $ 21,163
May 8, 5 AM $ 0.0013
+0.04%
$ 34.61 million $ 22,265
May 8, 4 AM $ 0.0013
+0.17%
$ 34.59 million $ 22,240
May 8, 3 AM $ 0.0013
-0.32%
$ 34.53 million $ 22,192
May 8, 2 AM $ 0.0013
+0.00%
$ 34.64 million $ 20,133
May 8, 1 AM $ 0.0013
+0.00%
$ 34.64 million $ 20,473
May 8, 12 AM $ 0.0013
-0.01%
$ 34.64 million $ 21,049
May 7, 11 PM $ 0.0013
+0.01%
$ 34.65 million $ 22,237
May 7, 10 PM $ 0.0013
+0.15%
$ 34.64 million $ 26,851
May 7, 9 PM $ 0.0013
-0.15%
$ 34.59 million $ 27,852
May 7, 8 PM $ 0.0013
+0.00%
$ 34.64 million $ 28,808
May 7, 7 PM $ 0.0013
+0.02%
$ 34.64 million $ 29,117
May 7, 6 PM $ 0.0013
+0.00%
$ 34.63 million $ 30,083
May 7, 5 PM $ 0.0013
+0.02%
$ 34.63 million $ 31,632
May 7, 4 PM $ 0.0013
+0.01%
$ 34.63 million $ 32,339
May 7, 3 PM $ 0.0013
-0.37%
$ 34.62 million $ 31,778
May 7, 2 PM $ 0.00131
-0.04%
$ 34.75 million $ 37,251
May 7, 1 PM $ 0.00131
-0.23%
$ 34.76 million $ 38,629
May 7, 12 PM $ 0.00131
+0.24%
$ 34.84 million $ 38,051
May 7, 11 AM $ 0.00131
-0.06%
$ 34.74 million $ 35,920
May 7, 10 AM $ 0.00131
+0.26%
$ 34.76 million $ 39,196