MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.00168
+0.20%
$ 44.62 million $ 1.59 million
Jan 26, 9 AM $ 0.00167
-0.74%
$ 44.53 million $ 1.58 million
Jan 26, 8 AM $ 0.00169
+0.10%
$ 44.87 million $ 1.58 million
Jan 26, 7 AM $ 0.00168
+0.39%
$ 44.82 million $ 1.59 million
Jan 26, 6 AM $ 0.00168
-3.45%
$ 44.64 million $ 1.54 million
Jan 26, 5 AM $ 0.00174
+0.48%
$ 46.24 million $ 1.46 million
Jan 26, 4 AM $ 0.00173
-0.12%
$ 46.02 million $ 1.45 million
Jan 26, 3 AM $ 0.00173
-0.33%
$ 46.07 million $ 1.45 million
Jan 26, 2 AM $ 0.00174
+1.00%
$ 46.22 million $ 1.4 million
Jan 26, 1 AM $ 0.00172
+0.57%
$ 45.76 million $ 1.02 million
Jan 26, 12 AM $ 0.00171
-0.14%
$ 45.5 million $ 980,115
Jan 25, 11 PM $ 0.00171
-1.11%
$ 45.57 million $ 958,782
Jan 25, 10 PM $ 0.00173
+1.09%
$ 46.08 million $ 949,828
Jan 25, 9 PM $ 0.00171
-0.31%
$ 45.58 million $ 903,448
Jan 25, 8 PM $ 0.00172
-0.48%
$ 45.72 million $ 900,756
Jan 25, 7 PM $ 0.00173
-0.45%
$ 45.94 million $ 899,874
Jan 25, 6 PM $ 0.00173
-0.30%
$ 46.15 million $ 893,781
Jan 25, 5 PM $ 0.00174
+0.03%
$ 46.29 million $ 892,477
Jan 25, 4 PM $ 0.00174
-0.03%
$ 46.3 million $ 888,599
Jan 25, 3 PM $ 0.00174
-1.35%
$ 46.27 million $ 859,461
Jan 25, 2 PM $ 0.00177
+3.73%
$ 47.03 million $ 924,024
Jan 25, 1 PM $ 0.0017
+0.74%
$ 45.34 million $ 211,580
Jan 25, 12 PM $ 0.00169
-0.87%
$ 44.98 million $ 202,994
Jan 25, 11 AM $ 0.00171
+0.08%
$ 45.4 million $ 177,973
Jan 25, 10 AM $ 0.00171
+0.54%
$ 45.37 million $ 171,201
Jan 25, 9 AM $ 0.0017
-0.55%
$ 45.12 million $ 167,253
Jan 25, 8 AM $ 0.00171
+0.32%
$ 45.37 million $ 151,378
Jan 25, 7 AM $ 0.0017
-0.06%
$ 45.23 million $ 132,751
Jan 25, 6 AM $ 0.0017
-0.06%
$ 45.26 million $ 130,552
Jan 25, 5 AM $ 0.0017
-0.05%
$ 45.3 million $ 131,812
Jan 25, 4 AM $ 0.0017
+0.24%
$ 45.32 million $ 133,466
Jan 25, 3 AM $ 0.0017
-0.14%
$ 45.21 million $ 136,979
Jan 25, 2 AM $ 0.0017
-0.02%
$ 45.12 million $ 147,468
Jan 25, 1 AM $ 0.0017
+0.09%
$ 45.13 million $ 164,431
Jan 25, 12 AM $ 0.0017
-0.12%
$ 45.09 million $ 165,543
Jan 24, 11 PM $ 0.0017
+0.10%
$ 45.15 million $ 143,269
Jan 24, 10 PM $ 0.0017
-0.09%
$ 45.11 million $ 144,064
Jan 24, 9 PM $ 0.0017
-0.18%
$ 45.15 million $ 145,125
Jan 24, 8 PM $ 0.0017
+0.12%
$ 45.23 million $ 151,365
Jan 24, 7 PM $ 0.0017
+0.11%
$ 45.18 million $ 151,647
Jan 24, 6 PM $ 0.0017
+0.13%
$ 45.15 million $ 151,680
Jan 24, 5 PM $ 0.00169
+0.29%
$ 45.09 million $ 151,581
Jan 24, 4 PM $ 0.00169
-1.00%
$ 44.96 million $ 150,579
Jan 24, 3 PM $ 0.00171
-0.55%
$ 45.41 million $ 149,000
Jan 24, 2 PM $ 0.00172
+0.03%
$ 45.66 million $ 164,923
Jan 24, 1 PM $ 0.00172
+0.10%
$ 45.65 million $ 168,010
Jan 24, 12 PM $ 0.00171
-0.03%
$ 45.61 million $ 169,725
Jan 24, 11 AM $ 0.00171
+0.11%
$ 45.62 million $ 171,708
Jan 24, 10 AM $ 0.00171
-0.01%
$ 45.57 million $ 167,539
Jan 24, 9 AM $ 0.00171
-0.04%
$ 45.57 million $ 171,885