Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2 PM $0.000887
+0.37%
$23.61 million $47,789
Jun 28, 1 PM $0.000884
+1.22%
$23.52 million $54,796
Jun 28, 12 PM $0.000878
-0.27%
$23.36 million $52,674
Jun 28, 11 AM $0.00088
-0.59%
$23.42 million $52,761
Jun 28, 10 AM $0.000886
-0.71%
$23.56 million $49,288
Jun 28, 9 AM $0.000892
-0.27%
$23.73 million $47,248
Jun 28, 8 AM $0.000894
-0.46%
$23.79 million $48,190
Jun 28, 7 AM $0.000899
+0.04%
$23.9 million $48,989
Jun 28, 6 AM $0.000898
+0.37%
$23.89 million $46,863
Jun 28, 5 AM $0.000895
-0.07%
$23.81 million $47,172
Jun 28, 4 AM $0.000895
-1.44%
$23.82 million $44,494
Jun 28, 3 AM $0.000918
+0.62%
$24.42 million $40,342
Jun 28, 2 AM $0.000912
-0.51%
$24.27 million $37,938
Jun 28, 1 AM $0.000917
+1.62%
$24.39 million $29,496
Jun 28, 12 AM $0.000902
+0.89%
$24 million $18,689
Jun 27, 11 PM $0.000894
+1.33%
$23.77 million $17,298
Jun 27, 10 PM $0.000882
+1.16%
$23.46 million $18,663
Jun 27, 9 PM $0.000872
+0.05%
$23.19 million $18,663
Jun 27, 8 PM $0.000871
-2.25%
$23.18 million $19,031
Jun 27, 7 PM $0.000891
-0.28%
$23.71 million $18,977
Jun 27, 6 PM $0.000894
-0.82%
$23.78 million $16,246
Jun 27, 5 PM $0.000901
-0.11%
$23.98 million $16,367
Jun 27, 4 PM $0.000902
-0.29%
$24 million $16,115
Jun 27, 3 PM $0.000905
+1.13%
$24.07 million $17,373
Jun 27, 2 PM $0.000895
-1.99%
$23.8 million $127,524
Jun 27, 1 PM $0.000913
+1.62%
$24.29 million $120,581
Jun 27, 12 PM $0.000898
-1.06%
$23.9 million $82,931
Jun 27, 11 AM $0.000908
-0.19%
$24.15 million $81,681
Jun 27, 10 AM $0.000913
+0.58%
$24.28 million $79,315
Jun 27, 9 AM $0.000907
+0.11%
$24.14 million $75,945
Jun 27, 8 AM $0.000907
+0.88%
$24.14 million $73,574
Jun 27, 7 AM $0.000899
-2.98%
$23.93 million $65,468
Jun 27, 6 AM $0.000905
+0.05%
$24.06 million $58,618
Jun 27, 5 AM $0.000898
+1.07%
$23.88 million $43,445
Jun 27, 4 AM $0.000888
+0.03%
$23.62 million $14,922
Jun 27, 3 AM $0.000888
-0.18%
$23.62 million $14,942
Jun 27, 2 AM $0.000889
+0.21%
$23.66 million $14,647
Jun 27, 1 AM $0.000887
-0.39%
$23.61 million $11,581
Jun 27, 12 AM $0.000891
+1.57%
$23.7 million $10,807
Jun 26, 11 PM $0.000877
-0.13%
$23.33 million $2,990
Jun 26, 10 PM $0.000878
-0.98%
$23.36 million $2,816
Jun 26, 9 PM $0.000887
+0.67%
$23.6 million $12,951
Jun 26, 8 PM $0.000881
-0.07%
$23.44 million $13,001
Jun 26, 7 PM $0.000882
+0.02%
$23.46 million $12,995
Jun 26, 6 PM $0.000882
-0.08%
$23.45 million $12,983
Jun 26, 5 PM $0.000882
-0.11%
$23.47 million $12,983
Jun 26, 4 PM $0.000883
-0.04%
$23.5 million $12,011
Jun 26, 3 PM $0.000884
+1.91%
$23.51 million $11,351
Jun 26, 2 PM $0.000867
+0.18%
$23.07 million $38,737
Jun 26, 1 PM $0.000865
-1.20%
$23.02 million $36,902