Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 7 PM $0.000744
-0.60%
$19.78 million $5,434
Aug 19, 6 PM $0.000748
+0.00%
$19.9 million $5,129
Aug 19, 5 PM $0.000748
-0.35%
$19.9 million $5,129
Aug 19, 4 PM $0.000751
-0.35%
$19.97 million $5,129
Aug 19, 3 PM $0.000753
+3.78%
$20.04 million $4,161
Aug 19, 2 PM $0.000726
+0.24%
$19.31 million $1,144
Aug 19, 1 PM $0.000724
-0.07%
$19.26 million $1,113
Aug 19, 12 PM $0.000725
+0.39%
$19.28 million $1,146
Aug 19, 11 AM $0.000722
+0.02%
$19.2 million $966
Aug 19, 10 AM $0.000722
+0.27%
$19.2 million $1,002
Aug 19, 9 AM $0.00072
-0.28%
$19.14 million $958
Aug 19, 8 AM $0.000722
+0.39%
$19.2 million $896
Aug 19, 7 AM $0.000719
-0.20%
$19.12 million $830
Aug 19, 6 AM $0.00072
+0.84%
$19.16 million $818
Aug 19, 5 AM $0.000714
-0.61%
$18.99 million $674
Aug 19, 4 AM $0.000718
-0.11%
$19.11 million $471
Aug 19, 3 AM $0.000719
-0.02%
$19.13 million $459
Aug 19, 2 AM $0.000719
+0.53%
$19.14 million $453
Aug 19, 1 AM $0.000715
+0.19%
$19.03 million $425
Aug 19, 12 AM $0.000714
-0.11%
$19 million $393
Aug 18, 11 PM $0.000715
+0.10%
$19.02 million $427
Aug 18, 10 PM $0.000714
+0.00%
$19 million $377
Aug 18, 9 PM $0.000714
+0.10%
$19 million $377
Aug 18, 8 PM $0.000713
-0.01%
$18.98 million $373
Aug 18, 7 PM $0.000713
+0.00%
$18.98 million $373
Aug 18, 6 PM $0.000713
+0.00%
$18.98 million $358
Aug 18, 5 PM $0.000714
+0.10%
$18.98 million $358
Aug 18, 4 PM $0.000713
+0.00%
$18.96 million $357
Aug 18, 3 PM $0.000713
+0.27%
$18.96 million $357
Aug 18, 2 PM $0.000711
-0.72%
$18.91 million $5,237
Aug 18, 1 PM $0.000716
-0.08%
$19.05 million $4,428
Aug 18, 12 PM $0.000717
+0.01%
$19.06 million $4,406
Aug 18, 11 AM $0.000717
-0.07%
$19.06 million $4,402
Aug 18, 10 AM $0.000717
-0.07%
$19.08 million $4,443
Aug 18, 9 AM $0.000718
+0.15%
$19.09 million $4,442
Aug 18, 8 AM $0.000717
+1.05%
$19.06 million $4,331
Aug 18, 7 AM $0.000709
-0.79%
$18.86 million $3,768
Aug 18, 6 AM $0.000715
+2.24%
$19.01 million $3,816
Aug 18, 5 AM $0.000699
-2.22%
$18.6 million $3,729
Aug 18, 4 AM $0.000715
-0.55%
$19.02 million $2,894
Aug 18, 3 AM $0.000719
-0.23%
$19.12 million $2,049
Aug 18, 2 AM $0.00072
+0.03%
$19.17 million $2,037
Aug 18, 1 AM $0.00072
+0.01%
$19.16 million $2,004
Aug 18, 12 AM $0.00072
+0.00%
$19.16 million $1,997
Aug 17, 11 PM $0.00072
+0.46%
$19.16 million $1,962
Aug 17, 10 PM $0.000717
-0.07%
$19.07 million $610
Aug 17, 9 PM $0.000717
+0.05%
$19.08 million $610
Aug 17, 8 PM $0.000717
-0.04%
$19.07 million $614
Aug 17, 7 PM $0.000717
+0.00%
$19.08 million $614
Aug 17, 6 PM $0.000717
+0.37%
$19.08 million $614