Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2020 $0.00315
-2.28%
$15.61 million $2.32 million
Dec 13, 2020 $0.00325
+0.24%
$16.11 million $7.41 million
Dec 12, 2020 $0.00319
+3.41%
$15.77 million $5.91 million
Dec 11, 2020 $0.00301
-4.07%
$14.9 million $6.47 million
Dec 10, 2020 $0.00319
+0.22%
$15.81 million $8.04 million
Dec 9, 2020 $0.00339
+12.72%
$16.8 million $27.34 million
Dec 8, 2020 $0.00325
-13.85%
$16.11 million $24.93 million
Dec 7, 2020 $0.00426
-10.48%
$21.08 million $61.67 million
Dec 6, 2020 $0.00513
+8.99%
$25.4 million $132.21 million
Dec 5, 2020 $0.00395
+80.57%
$19.54 million $211.89 million
Dec 4, 2020 $0.00222
-2.60%
$11.01 million $2.48 million
Dec 3, 2020 $0.0024
+15.51%
$11.88 million $16.59 million
Dec 2, 2020 $0.00224
-4.88%
$11.07 million $13.91 million
Dec 1, 2020 $0.00244
+51.07%
$12.06 million $112.4 million
Nov 30, 2020 $0.00158
+6.22%
$7.83 million $12.43 million
Nov 29, 2020 $0.00149
+4.30%
$7.38 million $1.43 million
Nov 28, 2020 $0.00143
+3.51%
$7.07 million $1.74 million
Nov 27, 2020 $0.00138
+1.72%
$6.83 million $1.88 million
Nov 26, 2020 $0.00136
-8.73%
$6.71 million $4.03 million
Nov 25, 2020 $0.00149
+1.74%
$7.35 million $4.21 million
Nov 24, 2020 $0.00146
-3.13%
$7.23 million $4.25 million
Nov 23, 2020 $0.00151
+14.59%
$7.46 million $19.7 million
Nov 22, 2020 $0.00131
+8.66%
$6.51 million $17.81 million
Nov 21, 2020 $0.00121
+1.48%
$5.99 million $851,988
Nov 20, 2020 $0.00119
+2.76%
$5.9 million $1.68 million
Nov 19, 2020 $0.00116
-3.31%
$5.74 million $702,543
Nov 18, 2020 $0.0012
-4.58%
$5.94 million $855,583
Nov 17, 2020 $0.00126
-4.36%
$6.22 million $1.07 million
Nov 16, 2020 $0.00131
+1.93%
$6.51 million $3.39 million
Nov 15, 2020 $0.00129
+2.88%
$6.39 million $610,049
Nov 14, 2020 $0.00125
-6.63%
$6.21 million $1.59 million
Nov 13, 2020 $0.00134
-9.10%
$6.65 million $5.39 million
Nov 12, 2020 $0.00148
+17.30%
$7.31 million $36.51 million
Nov 11, 2020 $0.00126
+7.04%
$6.23 million $1.91 million
Nov 10, 2020 $0.00118
-0.45%
$5.82 million $912,515
Nov 9, 2020 $0.00118
+4.09%
$5.85 million $4.16 million
Nov 8, 2020 $0.00114
+2.10%
$5.62 million $439,411
Nov 7, 2020 $0.00111
-3.00%
$5.51 million $2.45 million
Nov 6, 2020 $0.00115
+5.62%
$5.67 million $1.11 million
Nov 5, 2020 $0.00109
+2.96%
$5.37 million $627,870
Nov 4, 2020 $0.00105
-0.34%
$5.22 million $577,587
Nov 3, 2020 $0.00106
+2.71%
$5.23 million $1.37 million
Nov 2, 2020 $0.00103
-3.62%
$5.1 million $679,866
Nov 1, 2020 $0.00107
-3.19%
$5.29 million $484,993
Oct 31, 2020 $0.0011
+6.74%
$5.46 million $4.96 million
Oct 30, 2020 $0.00103
-3.42%
$5.12 million $921,961
Oct 29, 2020 $0.00107
-6.54%
$5.3 million $938,690
Oct 28, 2020 $0.00114
-6.98%
$5.67 million $953,731
Oct 27, 2020 $0.00123
-2.69%
$6.1 million $1.59 million
Oct 26, 2020 $0.00127
-5.42%
$6.27 million $581,926