MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.000167
-4.81%
$ 825,656 $ 2,948
Jul 15, 2020 $ 0.000175
-1.70%
$ 867,520 $ 2,406
Jul 14, 2020 $ 0.000178
-6.04%
$ 882,601 $ 3,109
Jul 13, 2020 $ 0.00019
-26.97%
$ 939,707 $ 3,256
Jul 12, 2020 $ 0.00026
+6.37%
$ 1.29 million $ 3,621
Jul 11, 2020 $ 0.000244
+6.46%
$ 1.21 million $ 44
Jul 10, 2020 $ 0.000229
+37.84%
$ 1.14 million $ 194
Jul 9, 2020 $ 0.000166
+5.09%
$ 823,810 $ 226
Jul 8, 2020 $ 0.000158
-0.79%
$ 783,875 $ 393
Jul 7, 2020 $ 0.00016
-7.38%
$ 789,809 $ 425
Jul 6, 2020 $ 0.000172
+2.35%
$ 852,727 $ 235
Jul 5, 2020 $ 0.000168
+3.26%
$ 833,055 $ 96
Jul 4, 2020 $ 0.000163
+0.79%
$ 806,456 $ 361
Jul 3, 2020 $ 0.000162
+10.14%
$ 800,044 $ 338
Jul 2, 2020 $ 0.000147
-4.35%
$ 726,515 $ 138
Jul 1, 2020 $ 0.000153
+4.14%
$ 759,349 $ 354
Jun 30, 2020 $ 0.000147
+46.73%
$ 729,557 $ 335
Jun 29, 2020 $ 0.0001
-32.85%
$ 497,263 $ 53
Jun 28, 2020 $ 0.00015
+0.35%
$ 740,211 $ 219
Jun 27, 2020 $ 0.000149
-3.49%
$ 737,582 $ 222
Jun 26, 2020 $ 0.000154
-53.61%
$ 764,133 $ 384
Jun 25, 2020 $ 0.000333
+98.46%
$ 1.65 million $ 593
Jun 24, 2020 $ 0.000168
+2.55%
$ 830,136 $ 413
Jun 23, 2020 $ 0.000164
-25.33%
$ 809,466 $ 329
Jun 22, 2020 $ 0.000219
+16.47%
$ 1.08 million $ 245
Jun 21, 2020 $ 0.000188
-12.93%
$ 930,558 $ 329
Jun 20, 2020 $ 0.000216
+40.65%
$ 1.07 million $ 754
Jun 19, 2020 $ 0.000153
-46.72%
$ 759,330 $ 253
Jun 18, 2020 $ 0.000288
+12.93%
$ 1.43 million $ 8
Jun 17, 2020 $ 0.000255
-12.50%
$ 1.26 million $ 10
Jun 16, 2020 $ 0.000291
+163.84%
$ 1.44 million $ 7
Jun 15, 2020 $ 0.00011
-32.20%
$ 546,602 $ 163
Jun 14, 2020 $ 0.000163
+0.89%
$ 806,303 $ 445
Jun 13, 2020 $ 0.000161
-6.88%
$ 799,181 $ 352
Jun 12, 2020 $ 0.000173
+41.08%
$ 857,795 $ 72
Jun 11, 2020 $ 0.000123
-29.76%
$ 608,161 $ 180
Jun 10, 2020 $ 0.000175
-1.72%
$ 865,651 $ 299
Jun 9, 2020 $ 0.000178
-18.21%
$ 880,559 $ 104
Jun 8, 2020 $ 0.000217
+31.37%
$ 1.08 million $ 21
Jun 7, 2020 $ 0.000166
+20.75%
$ 819,408 $ 153
Jun 6, 2020 $ 0.000137
+5.25%
$ 678,650 $ 2,538
Jun 5, 2020 $ 0.00013
-18.47%
$ 644,692 $ 2,550
Jun 4, 2020 $ 0.00016
-55.91%
$ 790,970 $ 2,716
Jun 3, 2020 $ 0.000362
+100.70%
$ 1.79 million $ 1,847
Jun 2, 2020 $ 0.000181
+0.80%
$ 893,934 $ 240
Jun 1, 2020 $ 0.000179
-44.10%
$ 886,883 $ 411
May 31, 2020 $ 0.000321
+98.49%
$ 1.59 million $ 469
May 30, 2020 $ 0.000162
+6.29%
$ 799,492 $ 625
May 29, 2020 $ 0.000152
-0.85%
$ 752,238 $ 2,675
May 28, 2020 $ 0.000153
-4.05%
$ 758,543 $ 2,301