Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $0.000715
-0.65%
$19.01 million $606
Aug 17, 4 PM $0.000719
-0.96%
$19.14 million $409
Aug 17, 3 PM $0.000726
+2.39%
$19.32 million $5,689
Aug 17, 2 PM $0.000709
+0.07%
$18.87 million $5,706
Aug 17, 1 PM $0.000709
+0.19%
$18.86 million $5,714
Aug 17, 12 PM $0.000708
-2.40%
$18.82 million $5,610
Aug 17, 11 AM $0.000725
+1.06%
$19.29 million $4,565
Aug 17, 10 AM $0.000717
-0.02%
$19.08 million $4,431
Aug 17, 9 AM $0.000717
-0.04%
$19.09 million $4,491
Aug 17, 8 AM $0.000718
+0.04%
$19.09 million $4,475
Aug 17, 7 AM $0.000717
+0.83%
$19.09 million $4,468
Aug 17, 6 AM $0.000712
-0.37%
$18.93 million $3,816
Aug 17, 5 AM $0.000714
+0.44%
$19 million $3,754
Aug 17, 4 AM $0.000711
+0.13%
$18.92 million $3,189
Aug 17, 3 AM $0.00071
+0.22%
$18.89 million $2,418
Aug 17, 2 AM $0.000709
+0.06%
$18.85 million $2,455
Aug 17, 1 AM $0.000708
-1.32%
$18.84 million $2,766
Aug 17, 12 AM $0.000718
+0.66%
$19.09 million $2,677
Aug 16, 11 PM $0.000713
+0.03%
$18.97 million $1,043
Aug 16, 10 PM $0.000713
+0.00%
$18.96 million $1,058
Aug 16, 9 PM $0.000713
-0.18%
$18.96 million $1,105
Aug 16, 8 PM $0.000714
-0.21%
$19 million $1,101
Aug 16, 7 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 6 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 5 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 4 PM $0.000716
+0.00%
$19.04 million $3,997
Aug 16, 3 PM $0.000716
+1.04%
$19.04 million $3,997
Aug 16, 2 PM $0.000708
-0.01%
$18.84 million $3,980
Aug 16, 1 PM $0.000708
-0.08%
$18.84 million $3,972
Aug 16, 12 PM $0.000709
-0.07%
$18.86 million $3,955
Aug 16, 11 AM $0.000709
-0.01%
$18.87 million $3,951
Aug 16, 10 AM $0.000709
-0.69%
$18.87 million $3,984
Aug 16, 9 AM $0.000714
+0.01%
$19.01 million $4,024
Aug 16, 8 AM $0.000714
+0.00%
$19 million $4,048
Aug 16, 7 AM $0.000714
+0.00%
$19 million $4,102
Aug 16, 6 AM $0.000714
+0.00%
$19 million $3,992
Aug 16, 5 AM $0.000714
+2.17%
$19 million $4,008
Aug 16, 4 AM $0.000699
+0.06%
$18.6 million $4,417
Aug 16, 3 AM $0.000699
+0.07%
$18.59 million $4,395
Aug 16, 2 AM $0.000698
-1.50%
$18.58 million $4,382
Aug 16, 1 AM $0.000709
-0.81%
$18.86 million $4,195
Aug 16, 12 AM $0.000715
+1.45%
$19.01 million $4,206
Aug 15, 11 PM $0.000704
-0.20%
$18.74 million $4,057
Aug 15, 10 PM $0.000709
-0.17%
$18.86 million $2,188
Aug 15, 9 PM $0.00071
-0.28%
$18.89 million $1,984
Aug 15, 8 PM $0.000712
-1.34%
$18.94 million $1,439
Aug 15, 7 PM $0.000722
+0.00%
$19.2 million $577
Aug 15, 6 PM $0.000722
+0.00%
$19.2 million $577
Aug 15, 5 PM $0.000722
+0.00%
$19.2 million $576
Aug 15, 4 PM $0.000722
-0.12%
$19.2 million $582