MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.00171
-0.01%
$ 45.57 million $ 167,539
Jan 24, 9 AM $ 0.00171
-0.04%
$ 45.57 million $ 171,885
Jan 24, 8 AM $ 0.00171
-0.13%
$ 45.59 million $ 184,751
Jan 24, 7 AM $ 0.00172
+0.86%
$ 45.65 million $ 191,710
Jan 24, 6 AM $ 0.0017
+0.01%
$ 45.28 million $ 180,327
Jan 24, 5 AM $ 0.0017
+0.17%
$ 45.27 million $ 177,710
Jan 24, 4 AM $ 0.0017
-0.08%
$ 45.2 million $ 184,387
Jan 24, 3 AM $ 0.0017
-0.06%
$ 45.23 million $ 179,066
Jan 24, 2 AM $ 0.0017
-0.76%
$ 45.28 million $ 171,684
Jan 24, 1 AM $ 0.00171
+0.05%
$ 45.6 million $ 148,574
Jan 24, 12 AM $ 0.00171
-0.56%
$ 45.58 million $ 140,138
Jan 23, 11 PM $ 0.00172
+0.10%
$ 45.8 million $ 144,990
Jan 23, 10 PM $ 0.00172
+0.16%
$ 45.79 million $ 141,626
Jan 23, 9 PM $ 0.00172
+0.06%
$ 45.7 million $ 140,341
Jan 23, 8 PM $ 0.00172
-0.13%
$ 45.69 million $ 131,119
Jan 23, 7 PM $ 0.00172
+0.09%
$ 45.71 million $ 132,181
Jan 23, 6 PM $ 0.00172
+0.11%
$ 45.71 million $ 135,180
Jan 23, 5 PM $ 0.00172
+0.59%
$ 45.66 million $ 137,235
Jan 23, 4 PM $ 0.00171
+0.08%
$ 45.39 million $ 134,628
Jan 23, 3 PM $ 0.0017
+0.19%
$ 45.35 million $ 134,627
Jan 23, 2 PM $ 0.0017
-0.14%
$ 45.27 million $ 136,696
Jan 23, 1 PM $ 0.0017
-0.05%
$ 45.33 million $ 134,839
Jan 23, 12 PM $ 0.0017
-0.11%
$ 45.36 million $ 131,377
Jan 23, 11 AM $ 0.00171
+0.12%
$ 45.41 million $ 135,324
Jan 23, 10 AM $ 0.0017
-0.07%
$ 45.35 million $ 133,861
Jan 23, 9 AM $ 0.00171
-0.04%
$ 45.39 million $ 132,388
Jan 23, 8 AM $ 0.00171
+0.32%
$ 45.48 million $ 124,503
Jan 23, 7 AM $ 0.0017
+0.11%
$ 45.28 million $ 115,523
Jan 23, 6 AM $ 0.0017
-0.27%
$ 45.23 million $ 129,364
Jan 23, 5 AM $ 0.0017
-0.06%
$ 45.35 million $ 127,047
Jan 23, 4 AM $ 0.00171
+0.31%
$ 45.38 million $ 118,780
Jan 23, 3 AM $ 0.0017
+0.13%
$ 45.24 million $ 116,431
Jan 23, 2 AM $ 0.0017
+0.04%
$ 45.18 million $ 116,750
Jan 23, 1 AM $ 0.0017
+0.19%
$ 45.17 million $ 119,065
Jan 23, 12 AM $ 0.00169
+0.02%
$ 45.08 million $ 117,564
Jan 22, 11 PM $ 0.00169
-0.04%
$ 45.07 million $ 116,523
Jan 22, 10 PM $ 0.00169
+0.08%
$ 45.09 million $ 117,413
Jan 22, 9 PM $ 0.00169
+0.07%
$ 45.06 million $ 117,146
Jan 22, 8 PM $ 0.00169
+0.16%
$ 45.02 million $ 119,648
Jan 22, 7 PM $ 0.00169
-0.11%
$ 44.95 million $ 117,451
Jan 22, 6 PM $ 0.00169
+0.56%
$ 45 million $ 114,916
Jan 22, 5 PM $ 0.00168
-0.30%
$ 44.75 million $ 112,862
Jan 22, 4 PM $ 0.00169
+0.07%
$ 44.9 million $ 116,675
Jan 22, 3 PM $ 0.00169
-0.55%
$ 44.85 million $ 121,842
Jan 22, 2 PM $ 0.0017
-0.26%
$ 45.12 million $ 124,146
Jan 22, 1 PM $ 0.0017
-0.15%
$ 45.21 million $ 126,408
Jan 22, 12 PM $ 0.0017
+0.15%
$ 45.28 million $ 126,858
Jan 22, 11 AM $ 0.0017
-0.16%
$ 45.21 million $ 126,834
Jan 22, 10 AM $ 0.0017
+0.21%
$ 45.29 million $ 127,840
Jan 22, 9 AM $ 0.0017
+0.09%
$ 45.19 million $ 128,255