Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2 PM $0.000895
-1.99%
$23.8 million $127,524
Jun 27, 1 PM $0.000913
+1.62%
$24.29 million $120,581
Jun 27, 12 PM $0.000898
-1.06%
$23.9 million $82,931
Jun 27, 11 AM $0.000908
-0.19%
$24.15 million $81,681
Jun 27, 10 AM $0.000913
+0.58%
$24.28 million $79,315
Jun 27, 9 AM $0.000907
+0.11%
$24.14 million $75,945
Jun 27, 8 AM $0.000907
+0.88%
$24.14 million $73,574
Jun 27, 7 AM $0.000899
-2.98%
$23.93 million $65,468
Jun 27, 6 AM $0.000905
+0.05%
$24.06 million $58,618
Jun 27, 5 AM $0.000898
+1.07%
$23.88 million $43,445
Jun 27, 4 AM $0.000888
+0.03%
$23.62 million $14,922
Jun 27, 3 AM $0.000888
-0.18%
$23.62 million $14,942
Jun 27, 2 AM $0.000889
+0.21%
$23.66 million $14,647
Jun 27, 1 AM $0.000887
-0.39%
$23.61 million $11,581
Jun 27, 12 AM $0.000891
+1.57%
$23.7 million $10,807
Jun 26, 11 PM $0.000877
-0.13%
$23.33 million $2,990
Jun 26, 10 PM $0.000878
-0.98%
$23.36 million $2,816
Jun 26, 9 PM $0.000887
+0.67%
$23.6 million $12,951
Jun 26, 8 PM $0.000881
-0.07%
$23.44 million $13,001
Jun 26, 7 PM $0.000882
+0.02%
$23.46 million $12,995
Jun 26, 6 PM $0.000882
-0.08%
$23.45 million $12,983
Jun 26, 5 PM $0.000882
-0.11%
$23.47 million $12,983
Jun 26, 4 PM $0.000883
-0.04%
$23.5 million $12,011
Jun 26, 3 PM $0.000884
+1.91%
$23.51 million $11,351
Jun 26, 2 PM $0.000867
+0.18%
$23.07 million $38,737
Jun 26, 1 PM $0.000865
-1.20%
$23.02 million $36,902
Jun 26, 12 PM $0.000876
-1.31%
$23.3 million $35,363
Jun 26, 11 AM $0.000888
-0.11%
$23.61 million $35,645
Jun 26, 10 AM $0.000889
+0.18%
$23.64 million $35,682
Jun 26, 9 AM $0.000887
+0.20%
$23.59 million $36,664
Jun 26, 8 AM $0.000885
+1.59%
$23.55 million $36,669
Jun 26, 7 AM $0.000871
+0.51%
$23.18 million $33,036
Jun 26, 6 AM $0.000867
+0.73%
$23.06 million $31,935
Jun 26, 5 AM $0.000861
-1.15%
$22.9 million $32,156
Jun 26, 4 AM $0.000849
-0.33%
$22.58 million $25,877
Jun 26, 3 AM $0.000854
-0.85%
$22.72 million $24,123
Jun 26, 2 AM $0.000851
-2.95%
$22.64 million $21,586
Jun 26, 1 AM $0.000877
-0.44%
$23.32 million $17,878
Jun 26, 12 AM $0.000881
+1.99%
$23.43 million $17,883
Jun 25, 11 PM $0.000863
-0.46%
$22.97 million $3,729
Jun 25, 10 PM $0.000867
-0.11%
$23.08 million $11,606
Jun 25, 9 PM $0.000868
+1.50%
$23.1 million $9,988
Jun 25, 8 PM $0.000856
+0.66%
$22.76 million $8,866
Jun 25, 7 PM $0.00085
-0.44%
$22.61 million $8,839
Jun 25, 6 PM $0.000854
+0.00%
$22.71 million $8,775
Jun 25, 5 PM $0.000854
-0.04%
$22.71 million $8,775
Jun 25, 4 PM $0.000854
+0.00%
$22.72 million $12,061
Jun 25, 3 PM $0.000854
-2.69%
$22.72 million $12,079
Jun 25, 2 PM $0.000878
+0.00%
$23.35 million $27,404
Jun 25, 1 PM $0.000878
-0.77%
$23.35 million $25,755