Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MVL Historical Data

MVL Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.00343
+2.04%
$17 million $10.53 million
Dec 18, 2020 $0.00331
+0.91%
$16.39 million $15.38 million
Dec 17, 2020 $0.00325
-3.25%
$16.08 million $6.85 million
Dec 16, 2020 $0.00323
-3.21%
$16.01 million $8.92 million
Dec 15, 2020 $0.00328
+1.04%
$16.22 million $13.22 million
Dec 14, 2020 $0.00315
-2.28%
$15.61 million $2.32 million
Dec 13, 2020 $0.00325
+0.24%
$16.11 million $7.41 million
Dec 12, 2020 $0.00319
+3.41%
$15.77 million $5.91 million
Dec 11, 2020 $0.00301
-4.07%
$14.9 million $6.47 million
Dec 10, 2020 $0.00319
+0.22%
$15.81 million $8.04 million
Dec 9, 2020 $0.00339
+12.72%
$16.8 million $27.34 million
Dec 8, 2020 $0.00325
-13.85%
$16.11 million $24.93 million
Dec 7, 2020 $0.00426
-10.48%
$21.08 million $61.67 million
Dec 6, 2020 $0.00513
+8.99%
$25.4 million $132.21 million
Dec 5, 2020 $0.00395
+80.57%
$19.54 million $211.89 million
Dec 4, 2020 $0.00222
-2.60%
$11.01 million $2.48 million
Dec 3, 2020 $0.0024
+15.51%
$11.88 million $16.59 million
Dec 2, 2020 $0.00224
-4.88%
$11.07 million $13.91 million
Dec 1, 2020 $0.00244
+51.07%
$12.06 million $112.4 million
Nov 30, 2020 $0.00158
+6.22%
$7.83 million $12.43 million
Nov 29, 2020 $0.00149
+4.30%
$7.38 million $1.43 million
Nov 28, 2020 $0.00143
+3.51%
$7.07 million $1.74 million
Nov 27, 2020 $0.00138
+1.72%
$6.83 million $1.88 million
Nov 26, 2020 $0.00136
-8.73%
$6.71 million $4.03 million
Nov 25, 2020 $0.00149
+1.74%
$7.35 million $4.21 million
Nov 24, 2020 $0.00146
-3.13%
$7.23 million $4.25 million
Nov 23, 2020 $0.00151
+14.59%
$7.46 million $19.7 million
Nov 22, 2020 $0.00131
+8.66%
$6.51 million $17.81 million
Nov 21, 2020 $0.00121
+1.48%
$5.99 million $851,988
Nov 20, 2020 $0.00119
+2.76%
$5.9 million $1.68 million
Nov 19, 2020 $0.00116
-3.31%
$5.74 million $702,543
Nov 18, 2020 $0.0012
-4.58%
$5.94 million $855,583
Nov 17, 2020 $0.00126
-4.36%
$6.22 million $1.07 million
Nov 16, 2020 $0.00131
+1.93%
$6.51 million $3.39 million
Nov 15, 2020 $0.00129
+2.88%
$6.39 million $610,049
Nov 14, 2020 $0.00125
-6.63%
$6.21 million $1.59 million
Nov 13, 2020 $0.00134
-9.10%
$6.65 million $5.39 million
Nov 12, 2020 $0.00148
+17.30%
$7.31 million $36.51 million
Nov 11, 2020 $0.00126
+7.04%
$6.23 million $1.91 million
Nov 10, 2020 $0.00118
-0.45%
$5.82 million $912,515
Nov 9, 2020 $0.00118
+4.09%
$5.85 million $4.16 million
Nov 8, 2020 $0.00114
+2.10%
$5.62 million $439,411
Nov 7, 2020 $0.00111
-3.00%
$5.51 million $2.45 million
Nov 6, 2020 $0.00115
+5.62%
$5.67 million $1.11 million
Nov 5, 2020 $0.00109
+2.96%
$5.37 million $627,870
Nov 4, 2020 $0.00105
-0.34%
$5.22 million $577,587
Nov 3, 2020 $0.00106
+2.71%
$5.23 million $1.37 million
Nov 2, 2020 $0.00103
-3.62%
$5.1 million $679,866
Nov 1, 2020 $0.00107
-3.19%
$5.29 million $484,993
Oct 31, 2020 $0.0011
+6.74%
$5.46 million $4.96 million