MVL Historical Data

MVL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.0017
+0.21%
$ 45.29 million $ 127,840
Jan 22, 9 AM $ 0.0017
+0.09%
$ 45.19 million $ 128,255
Jan 22, 8 AM $ 0.0017
-0.13%
$ 45.17 million $ 132,387
Jan 22, 7 AM $ 0.0017
-0.41%
$ 45.23 million $ 131,475
Jan 22, 6 AM $ 0.00171
-0.16%
$ 45.42 million $ 120,685
Jan 22, 5 AM $ 0.00171
-0.05%
$ 45.49 million $ 122,828
Jan 22, 4 AM $ 0.00171
+0.00%
$ 45.52 million $ 143,755
Jan 22, 3 AM $ 0.00171
+0.12%
$ 45.5 million $ 144,464
Jan 22, 2 AM $ 0.00171
+0.02%
$ 45.46 million $ 139,041
Jan 22, 1 AM $ 0.00171
+0.72%
$ 45.45 million $ 141,308
Jan 22, 12 AM $ 0.0017
+0.41%
$ 45.15 million $ 145,928
Jan 21, 11 PM $ 0.00169
-0.22%
$ 44.95 million $ 158,705
Jan 21, 10 PM $ 0.00169
-0.05%
$ 45.05 million $ 159,294
Jan 21, 9 PM $ 0.00169
-0.21%
$ 45.07 million $ 186,006
Jan 21, 8 PM $ 0.0017
-0.16%
$ 45.18 million $ 184,617
Jan 21, 7 PM $ 0.0017
+0.81%
$ 45.25 million $ 183,685
Jan 21, 6 PM $ 0.00169
+0.09%
$ 44.89 million $ 171,198
Jan 21, 5 PM $ 0.00169
-0.10%
$ 44.84 million $ 171,071
Jan 21, 4 PM $ 0.00169
-0.51%
$ 44.91 million $ 172,989
Jan 21, 3 PM $ 0.0017
-0.14%
$ 45.12 million $ 170,011
Jan 21, 2 PM $ 0.0017
+1.03%
$ 45.18 million $ 218,670
Jan 21, 1 PM $ 0.00168
+0.07%
$ 44.75 million $ 211,213
Jan 21, 12 PM $ 0.00168
-1.05%
$ 44.69 million $ 241,816
Jan 21, 11 AM $ 0.0017
+0.18%
$ 45.16 million $ 257,330
Jan 21, 10 AM $ 0.00169
+0.01%
$ 45.08 million $ 270,992
Jan 21, 9 AM $ 0.00169
-0.13%
$ 45.1 million $ 266,084
Jan 21, 8 AM $ 0.0017
+0.15%
$ 45.13 million $ 260,353
Jan 21, 7 AM $ 0.00169
+0.15%
$ 45.05 million $ 268,134
Jan 21, 6 AM $ 0.00169
-0.03%
$ 45 million $ 290,123
Jan 21, 5 AM $ 0.00169
-0.13%
$ 45.01 million $ 292,942
Jan 21, 4 AM $ 0.00169
+0.91%
$ 45.05 million $ 285,828
Jan 21, 3 AM $ 0.00168
+0.08%
$ 44.66 million $ 281,215
Jan 21, 2 AM $ 0.00168
-0.05%
$ 44.62 million $ 280,763
Jan 21, 1 AM $ 0.00168
+1.02%
$ 44.65 million $ 276,019
Jan 21, 12 AM $ 0.00166
+0.90%
$ 44.19 million $ 270,254
Jan 20, 11 PM $ 0.00165
+0.15%
$ 43.81 million $ 249,063
Jan 20, 10 PM $ 0.00164
-2.23%
$ 43.73 million $ 245,824
Jan 20, 9 PM $ 0.00168
-0.04%
$ 44.73 million $ 211,596
Jan 20, 8 PM $ 0.00168
-0.15%
$ 44.75 million $ 208,573
Jan 20, 7 PM $ 0.00168
+0.00%
$ 44.81 million $ 209,044
Jan 20, 6 PM $ 0.00168
+0.12%
$ 44.81 million $ 208,704
Jan 20, 5 PM $ 0.00168
-0.30%
$ 44.76 million $ 209,274
Jan 20, 4 PM $ 0.00169
+0.32%
$ 44.99 million $ 209,775
Jan 20, 3 PM $ 0.00168
-0.37%
$ 44.75 million $ 209,549
Jan 20, 2 PM $ 0.00169
-0.18%
$ 44.92 million $ 242,657
Jan 20, 1 PM $ 0.00169
-1.73%
$ 45 million $ 243,693
Jan 20, 12 PM $ 0.00172
+0.43%
$ 45.79 million $ 211,329
Jan 20, 11 AM $ 0.00171
+1.28%
$ 45.6 million $ 190,589
Jan 20, 10 AM $ 0.00169
+0.20%
$ 45.02 million $ 169,373
Jan 20, 9 AM $ 0.00169
-0.57%
$ 44.96 million $ 166,917