Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 4 PM $0.000722
-0.12%
$19.2 million $582
Aug 15, 3 PM $0.000723
+1.10%
$19.22 million $1,376
Aug 15, 2 PM $0.000715
-0.02%
$19.01 million $1,380
Aug 15, 1 PM $0.000715
-0.02%
$19.02 million $1,402
Aug 15, 12 PM $0.000715
-0.08%
$19.02 million $1,432
Aug 15, 11 AM $0.000716
+0.70%
$19.04 million $1,341
Aug 15, 10 AM $0.000711
-0.41%
$18.9 million $1,387
Aug 15, 9 AM $0.000713
-0.35%
$18.98 million $1,293
Aug 15, 8 AM $0.000715
+0.71%
$19.03 million $1,282
Aug 15, 7 AM $0.00071
-0.01%
$18.89 million $1,194
Aug 15, 6 AM $0.00071
-1.01%
$18.89 million $1,080
Aug 15, 5 AM $0.000717
-0.28%
$19.09 million $1,075
Aug 15, 4 AM $0.000719
+0.38%
$19.14 million $975
Aug 15, 3 AM $0.000717
+0.34%
$19.07 million $841
Aug 15, 2 AM $0.000714
-0.09%
$19 million $815
Aug 15, 1 AM $0.000715
-1.04%
$19.02 million $835
Aug 15, 12 AM $0.000722
+1.53%
$19.22 million $913
Aug 14, 11 PM $0.000712
-0.70%
$18.93 million $905
Aug 14, 10 PM $0.000717
-0.45%
$19.06 million $670
Aug 14, 9 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 8 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 7 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 6 PM $0.00072
+0.00%
$19.15 million $647
Aug 14, 5 PM $0.00072
+0.44%
$19.15 million $647
Aug 14, 4 PM $0.000717
-0.01%
$19.07 million $641
Aug 14, 3 PM $0.000717
-0.77%
$19.07 million $14,070
Aug 14, 2 PM $0.000722
+0.88%
$19.22 million $14,066
Aug 14, 1 PM $0.000716
-0.75%
$19.05 million $13,915
Aug 14, 12 PM $0.000721
+2.83%
$19.19 million $14,008
Aug 14, 11 AM $0.000702
-1.56%
$18.67 million $13,588
Aug 14, 10 AM $0.000713
-2.05%
$18.96 million $13,160
Aug 14, 9 AM $0.000728
+0.00%
$19.36 million $13,478
Aug 14, 8 AM $0.000728
+2.85%
$19.36 million $13,514
Aug 14, 7 AM $0.000708
-0.21%
$18.82 million $13,051
Aug 14, 6 AM $0.000709
-0.54%
$18.86 million $13,007
Aug 14, 5 AM $0.000713
-0.50%
$18.96 million $11,291
Aug 14, 4 AM $0.000716
+0.24%
$19.06 million $11,387
Aug 14, 3 AM $0.000715
-0.08%
$19.01 million $11,378
Aug 14, 2 AM $0.000715
-0.21%
$19.03 million $13,111
Aug 14, 1 AM $0.000716
+0.08%
$19.06 million $12,520
Aug 14, 12 AM $0.000716
-0.95%
$19.04 million $10,388
Aug 13, 11 PM $0.000723
-0.15%
$19.23 million $8,946
Aug 13, 10 PM $0.000724
+0.63%
$19.25 million $8,979
Aug 13, 9 PM $0.000719
+0.20%
$19.13 million $8,828
Aug 13, 8 PM $0.000718
-0.03%
$19.1 million $8,755
Aug 13, 7 PM $0.000718
-0.01%
$19.1 million $8,761
Aug 13, 6 PM $0.000718
+0.00%
$19.1 million $8,577
Aug 13, 5 PM $0.000718
-0.02%
$19.1 million $8,554
Aug 13, 4 PM $0.000718
+0.14%
$19.11 million $8,397
Aug 13, 3 PM $0.000717
-1.63%
$19.08 million $8,280