MVL Historical Data

MVL Page 44
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00129
+0.00%
$ 34.36 million $ 40,855
May 5, 8 AM $ 0.00129
+0.02%
$ 34.36 million $ 36,795
May 5, 7 AM $ 0.00129
-0.05%
$ 34.35 million $ 36,325
May 5, 6 AM $ 0.00129
+0.27%
$ 34.37 million $ 36,419
May 5, 5 AM $ 0.00129
+0.49%
$ 34.28 million $ 34,411
May 5, 4 AM $ 0.00128
+0.00%
$ 34.11 million $ 29,238
May 5, 3 AM $ 0.00128
+0.01%
$ 34.11 million $ 29,500
May 5, 2 AM $ 0.00128
+0.11%
$ 34.11 million $ 28,488
May 5, 1 AM $ 0.00128
+0.13%
$ 34.07 million $ 29,006
May 5, 12 AM $ 0.00128
+0.00%
$ 34.03 million $ 26,883
May 4, 11 PM $ 0.00128
+0.00%
$ 34.03 million $ 27,364
May 4, 10 PM $ 0.00128
+0.00%
$ 34.03 million $ 28,451
May 4, 9 PM $ 0.00128
+0.00%
$ 34.03 million $ 29,577
May 4, 8 PM $ 0.00128
-0.08%
$ 34.03 million $ 30,820
May 4, 7 PM $ 0.00128
+0.00%
$ 34.05 million $ 35,241
May 4, 6 PM $ 0.00128
+0.00%
$ 34.05 million $ 36,275
May 4, 5 PM $ 0.00128
+0.00%
$ 34.05 million $ 36,584
May 4, 4 PM $ 0.00128
-0.08%
$ 34.05 million $ 35,913
May 4, 3 PM $ 0.00128
-0.13%
$ 34.08 million $ 38,829
May 4, 2 PM $ 0.00128
+0.34%
$ 34.12 million $ 38,081
May 4, 1 PM $ 0.00128
+0.01%
$ 34.01 million $ 33,857
May 4, 12 PM $ 0.00128
+0.09%
$ 34 million $ 33,490
May 4, 11 AM $ 0.00128
-0.04%
$ 33.97 million $ 33,444
May 4, 10 AM $ 0.00128
-0.54%
$ 33.98 million $ 33,434
May 4, 9 AM $ 0.00128
-0.08%
$ 34.17 million $ 25,920
May 4, 8 AM $ 0.00129
+0.02%
$ 34.2 million $ 26,229
May 4, 7 AM $ 0.00129
-0.30%
$ 34.19 million $ 28,056
May 4, 6 AM $ 0.00129
+0.08%
$ 34.29 million $ 27,903
May 4, 5 AM $ 0.00129
-0.08%
$ 34.27 million $ 27,338
May 4, 4 AM $ 0.00129
+0.21%
$ 34.29 million $ 27,327
May 4, 3 AM $ 0.00129
+0.21%
$ 34.22 million $ 27,308
May 4, 2 AM $ 0.00128
+0.17%
$ 34.15 million $ 27,321
May 4, 1 AM $ 0.00128
+0.18%
$ 34.09 million $ 25,372
May 4, 12 AM $ 0.00128
-0.31%
$ 34.03 million $ 24,338
May 3, 11 PM $ 0.00128
+0.00%
$ 34.13 million $ 25,045
May 3, 10 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,862
May 3, 9 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,862
May 3, 8 PM $ 0.00128
+0.00%
$ 34.13 million $ 24,744
May 3, 7 PM $ 0.00128
+0.00%
$ 34.13 million $ 33,657
May 3, 6 PM $ 0.00128
+0.00%
$ 34.13 million $ 33,692
May 3, 5 PM $ 0.00128
-0.08%
$ 34.13 million $ 34,569
May 3, 4 PM $ 0.00128
-0.17%
$ 34.16 million $ 35,548
May 3, 3 PM $ 0.00129
-0.05%
$ 34.22 million $ 36,384
May 3, 2 PM $ 0.00129
+0.06%
$ 34.23 million $ 37,098
May 3, 1 PM $ 0.00129
+0.08%
$ 34.21 million $ 37,978
May 3, 12 PM $ 0.00129
-0.07%
$ 34.19 million $ 38,278
May 3, 11 AM $ 0.00129
-0.01%
$ 34.21 million $ 38,158
May 3, 10 AM $ 0.00129
+0.01%
$ 34.21 million $ 38,508
May 3, 9 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,426
May 3, 8 AM $ 0.00129
+0.00%
$ 34.21 million $ 38,092