Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2020 $0.00103
-3.42%
$5.12 million $921,961
Oct 29, 2020 $0.00107
-6.54%
$5.3 million $938,690
Oct 28, 2020 $0.00114
-6.98%
$5.67 million $953,731
Oct 27, 2020 $0.00123
-2.69%
$6.1 million $1.59 million
Oct 26, 2020 $0.00127
-5.42%
$6.27 million $581,926
Oct 25, 2020 $0.00134
+1.84%
$6.63 million $1.36 million
Oct 24, 2020 $0.00131
-7.43%
$6.51 million $1.33 million
Oct 23, 2020 $0.00142
-7.81%
$7.03 million $7.51 million
Oct 22, 2020 $0.00154
-22.88%
$7.62 million $14.24 million
Oct 21, 2020 $0.002
+66.88%
$9.89 million $107.13 million
Oct 20, 2020 $0.0012
+1.39%
$5.92 million $99,127
Oct 19, 2020 $0.00118
+2.11%
$5.84 million $100,518
Oct 18, 2020 $0.00116
+1.45%
$5.72 million $84,361
Oct 17, 2020 $0.00114
+0.31%
$5.64 million $172,206
Oct 16, 2020 $0.00114
-17.71%
$5.62 million $128,322
Oct 15, 2020 $0.00138
-13.74%
$6.83 million $380,900
Oct 14, 2020 $0.0016
+14.68%
$7.92 million $2.31 million
Oct 13, 2020 $0.0014
-0.94%
$6.91 million $919
Oct 12, 2020 $0.00141
+5.54%
$6.98 million $1,329
Oct 11, 2020 $0.00134
+4.66%
$6.61 million $1,097
Oct 10, 2020 $0.00128
-6.72%
$6.32 million $900
Oct 9, 2020 $0.00137
-0.60%
$6.77 million $2,162
Oct 8, 2020 $0.00138
-14.76%
$6.81 million $1,295
Oct 7, 2020 $0.00161
-12.04%
$7.99 million $1,623
Oct 6, 2020 $0.00183
+6.81%
$9.08 million $2,455
Oct 5, 2020 $0.00172
+73.24%
$8.5 million $12,291
Oct 4, 2020 $0.000991
-0.42%
$4.91 million $1,141
Oct 3, 2020 $0.000996
+11.94%
$4.93 million $1,375
Oct 2, 2020 $0.00089
-0.60%
$4.4 million $1,257
Oct 1, 2020 $0.000894
-11.86%
$4.43 million $1,327
Sep 30, 2020 $0.00101
+0.60%
$5.02 million $829
Sep 29, 2020 $0.00101
+15.10%
$4.99 million $1,086
Sep 28, 2020 $0.000877
+7.90%
$4.34 million $1,119
Sep 27, 2020 $0.000812
-3.48%
$4.02 million $1,174
Sep 26, 2020 $0.000842
+3.51%
$4.17 million $7,987
Sep 25, 2020 $0.000814
-11.28%
$4.03 million $3,808
Sep 24, 2020 $0.000917
+5.64%
$4.54 million $1,430
Sep 23, 2020 $0.000868
+91.87%
$4.3 million $5,678
Sep 22, 2020 $0.000452
+1.54%
$2.24 million $1,489
Sep 21, 2020 $0.000446
-14.71%
$2.21 million $1,312
Sep 20, 2020 $0.000522
+2.21%
$2.59 million $1,910
Sep 19, 2020 $0.000511
-4.72%
$2.53 million $1,684
Sep 18, 2020 $0.000536
-3.79%
$2.65 million $2,160
Sep 17, 2020 $0.000557
+1.37%
$2.76 million $2,553
Sep 16, 2020 $0.00055
-8.67%
$2.72 million $2,262
Sep 15, 2020 $0.000602
-12.10%
$2.98 million $2,760
Sep 14, 2020 $0.000684
-4.91%
$3.39 million $3,111
Sep 13, 2020 $0.00072
+12.05%
$3.56 million $3,268
Sep 12, 2020 $0.000642
+12.53%
$3.18 million $2,799
Sep 11, 2020 $0.00057
-5.51%
$2.82 million $2,969