MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 2020 $ 0.000202
-2.08%
$ 999,606 $ 3,480
Apr 7, 2020 $ 0.000206
+4.42%
$ 1.02 million $ 3,734
Apr 6, 2020 $ 0.000197
+25.13%
$ 976,635 $ 3,701
Apr 5, 2020 $ 0.000158
-0.45%
$ 780,691 $ 2,341
Apr 4, 2020 $ 0.000158
-33.20%
$ 784,109 $ 2,834
Apr 3, 2020 $ 0.000237
+32.16%
$ 1.17 million $ 2,847
Apr 2, 2020 $ 0.000179
-14.85%
$ 888,290 $ 2,954
Apr 1, 2020 $ 0.000211
+7.19%
$ 1.04 million $ 3,605
Mar 31, 2020 $ 0.000197
+15.15%
$ 973,418 $ 3,382
Mar 30, 2020 $ 0.000171
-12.45%
$ 846,756 $ 3,709
Mar 29, 2020 $ 0.000195
+31.98%
$ 965,831 $ 3,537
Mar 28, 2020 $ 0.000148
-20.05%
$ 731,853 $ 3,948
Mar 27, 2020 $ 0.000185
-4.61%
$ 916,435 $ 3,587
Mar 26, 2020 $ 0.000194
+5.15%
$ 960,690 $ 3,609
Mar 25, 2020 $ 0.000185
-1.11%
$ 913,415 $ 3,639
Mar 24, 2020 $ 0.000187
+1.66%
$ 923,979 $ 3,823
Mar 23, 2020 $ 0.000184
+3.36%
$ 909,017 $ 3,625
Mar 22, 2020 $ 0.000178
-8.95%
$ 878,831 $ 3,305
Mar 21, 2020 $ 0.000195
+22.38%
$ 964,186 $ 3,609
Mar 20, 2020 $ 0.000159
-2.15%
$ 786,984 $ 3,332
Mar 19, 2020 $ 0.000163
+18.13%
$ 804,725 $ 3,404
Mar 18, 2020 $ 0.000138
+1.81%
$ 681,774 $ 2,858
Mar 17, 2020 $ 0.000136
+10.46%
$ 670,978 $ 3,307
Mar 16, 2020 $ 0.000122
-8.07%
$ 602,651 $ 2,860
Mar 15, 2020 $ 0.000133
+1.34%
$ 656,256 $ 2,911
Mar 14, 2020 $ 0.000131
-7.43%
$ 648,541 $ 3,131
Mar 13, 2020 $ 0.00014
+14.51%
$ 692,692 $ 3,690
Mar 12, 2020 $ 0.000122
-43.08%
$ 605,353 $ 3,400
Mar 11, 2020 $ 0.000215
-0.53%
$ 1.06 million $ 5,655
Mar 10, 2020 $ 0.000216
-0.10%
$ 1.07 million $ 5,540
Mar 9, 2020 $ 0.000216
-2.39%
$ 1.07 million $ 6,170
Mar 8, 2020 $ 0.000221
-15.34%
$ 1.1 million $ 5,749
Mar 7, 2020 $ 0.000262
-11.34%
$ 1.29 million $ 6,299
Mar 6, 2020 $ 0.000293
-2.37%
$ 1.45 million $ 5,985
Mar 5, 2020 $ 0.0003
+16.20%
$ 1.49 million $ 7,558
Mar 4, 2020 $ 0.000258
+1.68%
$ 1.28 million $ 6,161
Mar 3, 2020 $ 0.000254
+0.98%
$ 1.26 million $ 6,342
Mar 2, 2020 $ 0.000251
+3.82%
$ 1.24 million $ 6,420
Mar 1, 2020 $ 0.000242
-4.16%
$ 1.2 million $ 6,902
Feb 29, 2020 $ 0.000253
-2.61%
$ 1.25 million $ 6,405
Feb 28, 2020 $ 0.00026
+1.36%
$ 1.29 million $ 6,508
Feb 27, 2020 $ 0.000256
+3.78%
$ 1.27 million $ 6,551
Feb 26, 2020 $ 0.000246
-3.95%
$ 1.22 million $ 5,856
Feb 25, 2020 $ 0.000257
-2.03%
$ 1.27 million $ 7,518
Feb 24, 2020 $ 0.000262
-3.96%
$ 1.3 million $ 7,465
Feb 23, 2020 $ 0.000273
+24.32%
$ 1.35 million $ 6,896
Feb 22, 2020 $ 0.00022
-0.04%
$ 1.09 million $ 7,117
Feb 21, 2020 $ 0.000219
-9.48%
$ 1.09 million $ 6,965
Feb 20, 2020 $ 0.000243
-1.14%
$ 1.2 million $ 9,917
Feb 19, 2020 $ 0.000246
-20.20%
$ 1.22 million $ 10,817