MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.00169
-0.57%
$ 44.96 million $ 166,917
Jan 20, 8 AM $ 0.0017
-0.50%
$ 45.19 million $ 166,316
Jan 20, 7 AM $ 0.00171
-0.60%
$ 45.42 million $ 155,168
Jan 20, 6 AM $ 0.00172
-0.63%
$ 45.69 million $ 142,299
Jan 20, 5 AM $ 0.00173
-0.05%
$ 45.98 million $ 136,922
Jan 20, 4 AM $ 0.00173
+0.07%
$ 46 million $ 138,101
Jan 20, 3 AM $ 0.00173
+0.35%
$ 45.97 million $ 137,825
Jan 20, 2 AM $ 0.00172
+0.03%
$ 45.81 million $ 147,662
Jan 20, 1 AM $ 0.00172
+0.07%
$ 45.8 million $ 157,489
Jan 20, 12 AM $ 0.00172
+0.05%
$ 45.77 million $ 170,626
Jan 19, 11 PM $ 0.00172
-0.11%
$ 45.74 million $ 254,242
Jan 19, 10 PM $ 0.00172
-0.02%
$ 45.79 million $ 260,024
Jan 19, 9 PM $ 0.00172
+0.00%
$ 45.8 million $ 258,562
Jan 19, 8 PM $ 0.00172
-0.01%
$ 45.8 million $ 259,263
Jan 19, 7 PM $ 0.00172
+0.06%
$ 45.8 million $ 263,620
Jan 19, 6 PM $ 0.00172
+0.03%
$ 45.77 million $ 263,402
Jan 19, 5 PM $ 0.00172
-0.14%
$ 45.69 million $ 265,326
Jan 19, 4 PM $ 0.00172
-0.05%
$ 45.74 million $ 252,066
Jan 19, 3 PM $ 0.00172
-0.15%
$ 45.76 million $ 242,636
Jan 19, 2 PM $ 0.00172
-0.37%
$ 45.85 million $ 277,810
Jan 19, 1 PM $ 0.00173
+0.26%
$ 46 million $ 267,811
Jan 19, 12 PM $ 0.00172
-0.17%
$ 45.88 million $ 271,860
Jan 19, 11 AM $ 0.00173
+0.06%
$ 45.96 million $ 269,173
Jan 19, 10 AM $ 0.00173
+0.56%
$ 45.93 million $ 278,876
Jan 19, 9 AM $ 0.00172
-0.13%
$ 45.66 million $ 281,902
Jan 19, 8 AM $ 0.00172
+0.49%
$ 45.73 million $ 278,550
Jan 19, 7 AM $ 0.00171
-0.06%
$ 45.51 million $ 291,419
Jan 19, 6 AM $ 0.00171
-0.22%
$ 45.54 million $ 292,010
Jan 19, 5 AM $ 0.00172
+0.13%
$ 45.64 million $ 289,947
Jan 19, 4 AM $ 0.00171
-0.34%
$ 45.57 million $ 281,886
Jan 19, 3 AM $ 0.00172
+0.06%
$ 45.75 million $ 286,701
Jan 19, 2 AM $ 0.00172
+0.29%
$ 45.7 million $ 271,515
Jan 19, 1 AM $ 0.00171
-0.16%
$ 45.57 million $ 260,588
Jan 19, 12 AM $ 0.00172
-3.26%
$ 45.64 million $ 240,522
Jan 18, 11 PM $ 0.00177
-0.43%
$ 47.12 million $ 149,195
Jan 18, 10 PM $ 0.00178
-0.06%
$ 47.35 million $ 146,979
Jan 18, 9 PM $ 0.00178
+0.19%
$ 47.38 million $ 148,568
Jan 18, 8 PM $ 0.00178
-0.04%
$ 47.29 million $ 154,090
Jan 18, 7 PM $ 0.00178
+0.03%
$ 47.31 million $ 149,039
Jan 18, 6 PM $ 0.00178
+0.07%
$ 47.29 million $ 148,603
Jan 18, 5 PM $ 0.00178
+0.00%
$ 47.26 million $ 146,015
Jan 18, 4 PM $ 0.00178
+0.06%
$ 47.26 million $ 145,946
Jan 18, 3 PM $ 0.00178
-0.26%
$ 47.29 million $ 145,136
Jan 18, 2 PM $ 0.00178
-0.23%
$ 47.35 million $ 168,393
Jan 18, 1 PM $ 0.00178
-0.06%
$ 47.41 million $ 194,297
Jan 18, 12 PM $ 0.00179
-0.05%
$ 47.49 million $ 238,446
Jan 18, 11 AM $ 0.00179
+0.02%
$ 47.52 million $ 239,708
Jan 18, 10 AM $ 0.00178
-0.05%
$ 47.57 million $ 224,935
Jan 18, 9 AM $ 0.00179
+0.08%
$ 47.56 million $ 221,985
Jan 18, 8 AM $ 0.00178
-0.24%
$ 47.47 million $ 225,690