Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $0.000932
-1.40%
$24.79 million $205,714
Jun 23, 11 AM $0.000945
+1.42%
$25.14 million $199,169
Jun 23, 10 AM $0.000932
-0.36%
$24.79 million $178,804
Jun 23, 9 AM $0.000935
+0.40%
$24.88 million $173,969
Jun 23, 8 AM $0.000931
-4.39%
$24.78 million $170,713
Jun 23, 7 AM $0.000974
-4.00%
$25.92 million $158,459
Jun 23, 6 AM $0.00101
+1.39%
$27 million $144,495
Jun 23, 5 AM $0.001
+3.90%
$26.63 million $64,458
Jun 23, 4 AM $0.000963
+0.19%
$25.63 million $7,392
Jun 23, 3 AM $0.000962
-0.22%
$25.58 million $7,380
Jun 23, 2 AM $0.000964
+0.31%
$25.64 million $7,385
Jun 23, 1 AM $0.000961
+0.10%
$25.56 million $10,472
Jun 23, 12 AM $0.00096
-0.15%
$25.53 million $9,046
Jun 22, 11 PM $0.000961
-0.20%
$25.57 million $8,579
Jun 22, 10 PM $0.000963
-0.02%
$25.63 million $7,186
Jun 22, 9 PM $0.000963
-0.06%
$25.63 million $7,209
Jun 22, 8 PM $0.000964
+0.01%
$25.65 million $7,208
Jun 22, 7 PM $0.000964
+0.93%
$25.64 million $7,138
Jun 22, 6 PM $0.000955
+1.01%
$25.41 million $7,006
Jun 22, 5 PM $0.000946
-0.01%
$25.15 million $4,335
Jun 22, 4 PM $0.000946
-3.40%
$25.15 million $8,234
Jun 22, 3 PM $0.000979
+2.31%
$26.04 million $8,684
Jun 22, 2 PM $0.000957
-2.04%
$25.45 million $20,576
Jun 22, 1 PM $0.000977
+1.23%
$25.98 million $14,404
Jun 22, 12 PM $0.000965
-0.28%
$25.67 million $12,228
Jun 22, 11 AM $0.000967
+1.42%
$25.74 million $11,679
Jun 22, 10 AM $0.000954
-1.50%
$25.38 million $10,586
Jun 22, 9 AM $0.000968
-0.82%
$25.76 million $10,432
Jun 22, 8 AM $0.000976
+0.05%
$25.98 million $7,911
Jun 22, 7 AM $0.00098
+1.03%
$26.07 million $7,665
Jun 22, 6 AM $0.00097
-0.85%
$25.81 million $7,619
Jun 22, 5 AM $0.000978
+0.38%
$26.03 million $6,546
Jun 22, 4 AM $0.000975
+0.09%
$25.93 million $6,515
Jun 22, 3 AM $0.000974
-1.90%
$25.91 million $5,854
Jun 22, 2 AM $0.000993
-0.25%
$26.41 million $3,592
Jun 22, 1 AM $0.000995
+0.90%
$26.48 million $3,539
Jun 22, 12 AM $0.000986
+0.09%
$26.24 million $1,975
Jun 21, 11 PM $0.000985
+0.83%
$26.22 million $2,072
Jun 21, 10 PM $0.000977
-0.65%
$26 million $2,057
Jun 21, 9 PM $0.000984
-0.14%
$26.17 million $3,365
Jun 21, 8 PM $0.000985
+0.00%
$26.21 million $3,360
Jun 21, 7 PM $0.000985
+0.00%
$26.21 million $3,360
Jun 21, 6 PM $0.000985
-1.44%
$26.21 million $3,360
Jun 21, 5 PM $0.001
+0.17%
$26.59 million $4,558
Jun 21, 4 PM $0.000998
-0.22%
$26.54 million $4,621
Jun 21, 3 PM $0.001
+0.94%
$26.6 million $4,038
Jun 21, 2 PM $0.000991
+0.46%
$26.36 million $4,032
Jun 21, 1 PM $0.000986
-0.20%
$26.24 million $3,303
Jun 21, 12 PM $0.000988
+1.54%
$26.29 million $2,447
Jun 21, 11 AM $0.000973
-1.51%
$25.89 million $1,237