Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MVL Historical Data

MVL Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2 PM $0.000729
-1.04%
$19.4 million $3,652
Aug 13, 1 PM $0.000737
-0.40%
$19.6 million $3,395
Aug 13, 12 PM $0.00074
+0.10%
$19.68 million $3,382
Aug 13, 11 AM $0.000739
+0.01%
$19.66 million $3,396
Aug 13, 10 AM $0.000739
+0.03%
$19.66 million $3,485
Aug 13, 9 AM $0.000739
+0.06%
$19.65 million $3,420
Aug 13, 8 AM $0.000738
+0.19%
$19.64 million $3,434
Aug 13, 7 AM $0.000737
+0.12%
$19.6 million $3,399
Aug 13, 6 AM $0.000736
+0.02%
$19.58 million $3,316
Aug 13, 5 AM $0.000736
+1.14%
$19.58 million $3,048
Aug 13, 4 AM $0.000728
-1.51%
$19.35 million $2,609
Aug 13, 3 AM $0.000728
-0.67%
$19.37 million $958
Aug 13, 2 AM $0.000733
-0.02%
$19.5 million $938
Aug 13, 1 AM $0.000733
+0.44%
$19.51 million $920
Aug 13, 12 AM $0.00073
+0.28%
$19.42 million $884
Aug 12, 11 PM $0.000724
+0.00%
$19.26 million $841
Aug 12, 10 PM $0.000724
-1.38%
$19.26 million $850
Aug 12, 9 PM $0.000734
+0.19%
$19.53 million $786
Aug 12, 8 PM $0.000733
-0.56%
$19.49 million $783
Aug 12, 7 PM $0.000737
+0.00%
$19.6 million $693
Aug 12, 6 PM $0.000737
+0.05%
$19.6 million $701
Aug 12, 5 PM $0.000736
+0.00%
$19.59 million $747
Aug 12, 4 PM $0.000736
+0.05%
$19.59 million $755
Aug 12, 3 PM $0.000736
+0.00%
$19.58 million $1,617
Aug 12, 2 PM $0.000736
+0.11%
$19.58 million $1,617
Aug 12, 1 PM $0.000735
-0.31%
$19.56 million $3,353
Aug 12, 12 PM $0.000738
-0.08%
$19.62 million $3,387
Aug 12, 11 AM $0.000739
-0.23%
$19.66 million $3,160
Aug 12, 10 AM $0.000741
-0.04%
$19.71 million $2,912
Aug 12, 9 AM $0.000741
+0.87%
$19.72 million $2,863
Aug 12, 8 AM $0.000735
-2.05%
$19.55 million $1,931
Aug 12, 7 AM $0.00075
-0.14%
$19.96 million $1,220
Aug 12, 6 AM $0.000751
+2.11%
$19.98 million $1,243
Aug 12, 5 AM $0.000736
-0.53%
$19.57 million $1,149
Aug 12, 4 AM $0.00074
-0.22%
$19.67 million $1,097
Aug 12, 3 AM $0.000741
-0.14%
$19.72 million $1,019
Aug 12, 2 AM $0.000742
-1.23%
$19.74 million $1,026
Aug 12, 1 AM $0.000751
+1.65%
$19.99 million $1,097
Aug 12, 12 AM $0.000739
-1.36%
$19.67 million $1,076
Aug 11, 11 PM $0.000749
+0.18%
$19.94 million $1,163
Aug 11, 10 PM $0.000748
+0.00%
$19.9 million $1,115
Aug 11, 9 PM $0.000748
+0.01%
$19.9 million $1,131
Aug 11, 8 PM $0.000748
-1.11%
$19.9 million $1,114
Aug 11, 7 PM $0.000756
+0.16%
$20.12 million $1,105
Aug 11, 6 PM $0.000755
-0.15%
$20.09 million $1,097
Aug 11, 5 PM $0.000756
+0.10%
$20.12 million $996
Aug 11, 4 PM $0.000756
+0.00%
$20.1 million $903
Aug 11, 3 PM $0.000756
+0.08%
$20.1 million $923
Aug 11, 2 PM $0.000755
+0.17%
$20.09 million $1,421
Aug 11, 1 PM $0.000754
-0.08%
$20.05 million $1,406